Imagem de EVE
EVEEVE
€0.0₅2275
-0.27%
1D

Histórico de Preços de EVE (EVE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.06156€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2275€0.0₅2332€0.0₅2238€0.0₅2275€0.07620€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2275€0.0₅2275€0.0₅2275€0.0₅2275€0.4776€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2284€0.0₅2314€0.0₅2235€0.0₅2275€2.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1953€0.0₅2344€0.0₅1953€0.0₅2284€2.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1953€0.0₅1953€0.0₅1953€0.0₅1953€0.6672€0.00

Obtenha uma visão geral completa do histórico de preço de EVE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de EVE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de EVE, bem como o volume histórico de negociação de EVE e a capitalização de mercado.

Acompanhe o histórico de EVE em sua totalidade, desde o preço inicial de EVE até os dados de preço mais recentes de EVE. Nossa ferramenta de histórico de preço de EVE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel