Imagem de ETH
ETHEthereum
€2,104.83
1.35%
1D

Histórico de Preços de Ethereum (ETH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€2,091.36€2,113.97€2,068.90€2,109.36€25.29B€255.49B
Sep 15, 2026Sep 16, 2026€2,193.75€2,197.06€2,060.20€2,093.62€24.44B€261.61B
Sep 14, 2026Sep 15, 2026€2,160.40€2,270.78€2,154.32€2,195.09€18.46B€268.18B
Sep 13, 2026Sep 14, 2026€2,203.21€2,204.25€2,152.12€2,160.00€11.88B€266.39B
Sep 12, 2026Sep 13, 2026€2,194.58€2,218.96€2,189.65€2,203.27€26.48B€268.78B
Sep 11, 2026Sep 12, 2026€2,126.00€2,301.41€2,126.00€2,193.80€27.46B€266.34B
Sep 10, 2026Sep 11, 2026€2,152.71€2,165.63€2,104.49€2,126.76€21.75B€261.89B
Sep 9, 2026Sep 10, 2026€2,167.72€2,198.92€2,136.09€2,152.95€20.06B€265.23B
Sep 8, 2026Sep 9, 2026€2,172.27€2,185.69€2,135.26€2,167.17€17.80B€264.35B
Sep 7, 2026Sep 8, 2026€2,194.15€2,209.67€2,154.80€2,173.60€17.08B€265.55B
Sep 6, 2026Sep 7, 2026€2,163.95€2,199.81€2,159.82€2,195.88€12.48B€265.77B
Sep 5, 2026Sep 6, 2026€2,143.16€2,172.87€2,134.99€2,166.05€14.40B€262.18B
Sep 4, 2026Sep 5, 2026€2,187.90€2,217.23€2,126.33€2,142.21€24.52B€264.46B
Sep 3, 2026Sep 4, 2026€2,086.43€2,199.92€2,072.96€2,187.83€19.97B€259.88B
Sep 2, 2026Sep 3, 2026€2,109.38€2,115.88€2,058.47€2,084.43€21.50B€253.82B
Sep 1, 2026Sep 2, 2026€2,152.23€2,166.87€2,086.33€2,110.26€17.78B€257.59B
Aug 31, 2026Sep 1, 2026€2,109.84€2,170.50€2,096.55€2,151.56€22.69B€257.90B
Aug 30, 2026Aug 31, 2026€2,144.02€2,205.42€2,093.78€2,104.94€10.03B€260.12B
Aug 29, 2026Aug 30, 2026€2,131.20€2,145.69€2,121.65€2,144.60€17.32B€257.22B
Aug 28, 2026Aug 29, 2026€2,191.24€2,206.38€2,110.72€2,130.25€23.22B€260.96B
Aug 27, 2026Aug 28, 2026€2,186.85€2,226.64€2,166.91€2,192.13€23.00B€263.89B
Aug 26, 2026Aug 27, 2026€2,130.76€2,190.37€2,123.74€2,185.59€20.49B€259.35B
Aug 25, 2026Aug 26, 2026€2,165.73€2,204.55€2,112.57€2,128.28€29.29B€260.89B
Aug 24, 2026Aug 25, 2026€2,148.07€2,205.83€2,119.40€2,162.47€28.48B€260.03B
Aug 23, 2026Aug 24, 2026€2,113.96€2,163.26€2,068.36€2,146.76€22.67B€255.59B
Aug 22, 2026Aug 23, 2026€2,193.80€2,203.96€2,089.84€2,116.04€39.69B€257.25B
Aug 21, 2026Aug 22, 2026€2,029.44€2,215.23€2,028.30€2,192.76€40.01B€252.48B
Aug 20, 2026Aug 21, 2026€1,963.95€2,046.48€1,942.34€2,030.34€48.58B€240.76B
Aug 19, 2026Aug 20, 2026€1,672.10€2,009.46€1,662.78€1,961.82€16.70B€210.88B
Aug 18, 2026Aug 19, 2026€1,668.24€1,674.06€1,646.04€1,673.83€11.68B€200.52B
Aug 17, 2026Aug 18, 2026€1,635.58€1,671.85€1,633.60€1,668.43€10.14B€200.09B

Obtenha uma visão geral completa do histórico de preço de Ethereum com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ethereum — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ethereum, bem como o volume histórico de negociação de ETH e a capitalização de mercado.

Acompanhe o histórico de Ethereum em sua totalidade, desde o preço inicial de Ethereum até os dados de preço mais recentes de ETH. Nossa ferramenta de histórico de preço de ETH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel