Imagem de ETH
ETHEthereum
€2,198.43
4.77%
1D

Histórico de Preços de Ethereum (ETH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€2,149.71€2,188.61€2,067.27€2,169.09€16.88B€260.45B
Oct 14, 2026Oct 15, 2026€2,218.33€2,241.73€2,139.11€2,147.35€10.24B€268.19B
Oct 13, 2026Oct 14, 2026€2,172.84€2,251.43€2,150.09€2,218.79€14.12B€271.61B
Oct 12, 2026Oct 13, 2026€2,252.40€2,287.95€2,172.76€2,172.76€10.78B€274.80B
Oct 11, 2026Oct 12, 2026€2,225.80€2,266.21€2,218.85€2,252.94€6.88B€272.83B
Oct 10, 2026Oct 11, 2026€2,209.45€2,234.99€2,208.56€2,226.24€6.57B€271.17B
Oct 9, 2026Oct 10, 2026€2,197.42€2,229.24€2,195.56€2,209.84€15.44B€270.13B
Oct 8, 2026Oct 9, 2026€2,287.50€2,296.62€2,143.60€2,197.50€16.72B€273.52B
Oct 7, 2026Oct 8, 2026€2,397.53€2,398.43€2,261.93€2,287.14€16.43B€281.57B
Oct 6, 2026Oct 7, 2026€2,409.30€2,420.06€2,386.02€2,398.94€10.63B€293.50B
Oct 5, 2026Oct 6, 2026€2,423.35€2,431.34€2,386.58€2,409.41€9.86B€294.56B
Oct 4, 2026Oct 5, 2026€2,388.10€2,429.30€2,388.10€2,422.10€4.62B€293.04B
Oct 3, 2026Oct 4, 2026€2,371.65€2,389.75€2,369.43€2,388.00€11.86B€291.01B
Oct 2, 2026Oct 3, 2026€2,404.55€2,457.35€2,359.96€2,372.24€15.89B€294.17B
Oct 1, 2026Oct 2, 2026€2,385.84€2,417.14€2,376.90€2,404.03€14.01B€292.38B
Sep 30, 2026Oct 1, 2026€2,379.00€2,431.60€2,361.99€2,385.55€14.66B€290.94B
Sep 29, 2026Sep 30, 2026€2,388.61€2,437.08€2,357.47€2,379.01€14.76B€292.07B
Sep 28, 2026Sep 29, 2026€2,388.08€2,412.21€2,343.96€2,390.23€12.74B€289.61B
Sep 27, 2026Sep 28, 2026€2,396.04€2,416.90€2,373.89€2,389.73€6.90B€292.72B
Sep 26, 2026Sep 27, 2026€2,391.59€2,396.12€2,370.60€2,395.31€9.35B€291.63B
Sep 25, 2026Sep 26, 2026€2,388.25€2,434.94€2,371.58€2,391.80€14.02B€291.91B
Sep 24, 2026Sep 25, 2026€2,385.95€2,398.10€2,342.98€2,389.08€15.17B€290.33B
Sep 23, 2026Sep 24, 2026€2,446.73€2,475.53€2,356.25€2,386.34€16.31B€294.72B
Sep 22, 2026Sep 23, 2026€2,466.66€2,466.82€2,416.56€2,446.73€20.36B€297.72B
Sep 21, 2026Sep 22, 2026€2,350.37€2,491.43€2,350.37€2,463.13€19.09B€294.78B
Sep 20, 2026Sep 21, 2026€2,338.95€2,349.31€2,283.69€2,348.61€10.27B€282.24B
Sep 19, 2026Sep 20, 2026€2,320.26€2,358.04€2,316.67€2,339.91€17.84B€285.53B
Sep 18, 2026Sep 19, 2026€2,174.81€2,346.93€2,166.04€2,320.01€15.82B€275.06B
Sep 17, 2026Sep 18, 2026€2,147.21€2,195.84€2,145.47€2,174.52€14.13B€265.28B
Sep 16, 2026Sep 17, 2026€2,130.67€2,153.71€2,107.79€2,149.01€16.63B€260.29B

Obtenha uma visão geral completa do histórico de preço de Ethereum com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ethereum — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ethereum, bem como o volume histórico de negociação de ETH e a capitalização de mercado.

Acompanhe o histórico de Ethereum em sua totalidade, desde o preço inicial de Ethereum até os dados de preço mais recentes de ETH. Nossa ferramenta de histórico de preço de ETH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel