Imagem de ETH
ETHEthereum
€1,750.08
-4.02%
1D

Histórico de Preços de Ethereum (ETH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€1,863.30€1,870.23€1,802.68€1,830.64€8.79B€224.97B
Nov 11, 2026Nov 12, 2026€1,860.28€1,900.05€1,847.15€1,865.48€11.03B€228.66B
Nov 10, 2026Nov 11, 2026€1,934.11€1,934.84€1,823.04€1,857.94€10.64B€230.85B
Nov 9, 2026Nov 10, 2026€1,926.36€1,954.72€1,892.78€1,933.12€12.15B€235.50B
Nov 8, 2026Nov 9, 2026€2,028.97€2,033.65€1,921.16€1,926.63€3.57B€246.54B
Nov 7, 2026Nov 8, 2026€2,027.46€2,038.50€2,016.64€2,028.20€6.45B€248.12B
Nov 6, 2026Nov 7, 2026€2,027.86€2,037.29€2,007.49€2,029.17€14.51B€247.31B
Nov 5, 2026Nov 6, 2026€2,197.20€2,206.58€2,006.49€2,024.04€14.65B€260.75B
Nov 4, 2026Nov 5, 2026€2,061.71€2,213.23€2,021.48€2,199.11€11.41B€259.61B
Nov 3, 2026Nov 4, 2026€2,040.66€2,085.79€2,031.74€2,068.71€8.50B€251.65B
Nov 2, 2026Nov 3, 2026€2,061.53€2,093.67€2,028.28€2,040.74€7.60B€252.26B
Nov 1, 2026Nov 2, 2026€2,043.95€2,062.18€2,041.81€2,061.10€3.88B€250.91B
Oct 31, 2026Nov 1, 2026€2,033.76€2,052.19€2,027.21€2,043.22€8.88B€248.93B
Oct 30, 2026Oct 31, 2026€2,039.37€2,045.54€1,980.06€2,033.54€21.67B€247.19B
Oct 29, 2026Oct 30, 2026€2,137.69€2,150.91€2,042.91€2,042.91€10.45B€256.85B
Oct 28, 2026Oct 29, 2026€2,129.60€2,156.84€2,109.37€2,136.93€8.62B€260.49B
Oct 27, 2026Oct 28, 2026€2,104.89€2,137.06€2,082.47€2,130.83€10.52B€257.70B
Oct 26, 2026Oct 27, 2026€2,110.35€2,119.27€2,081.09€2,103.19€8.14B€256.76B
Oct 25, 2026Oct 26, 2026€2,137.27€2,147.39€2,099.17€2,107.52€7.11B€259.74B
Oct 24, 2026Oct 25, 2026€2,162.76€2,163.65€2,074.67€2,137.49€8.19B€260.91B
Oct 23, 2026Oct 24, 2026€2,164.85€2,188.59€2,139.72€2,162.69€10.59B€265.69B
Oct 22, 2026Oct 23, 2026€2,241.49€2,248.34€2,146.38€2,163.46€12.64B€267.11B
Oct 21, 2026Oct 22, 2026€2,219.25€2,283.53€2,209.36€2,241.11€12.08B€273.65B
Oct 20, 2026Oct 21, 2026€2,181.62€2,240.54€2,154.41€2,220.12€9.21B€267.47B
Oct 19, 2026Oct 20, 2026€2,183.86€2,215.78€2,165.60€2,181.31€8.82B€267.41B
Oct 18, 2026Oct 19, 2026€2,176.83€2,199.25€2,116.00€2,182.48€6.40B€265.22B
Oct 17, 2026Oct 18, 2026€2,195.01€2,210.43€2,147.03€2,175.64€8.17B€267.92B
Oct 16, 2026Oct 17, 2026€2,213.33€2,254.18€2,171.76€2,195.00€12.91B€270.13B
Oct 15, 2026Oct 16, 2026€2,193.73€2,233.43€2,109.61€2,213.50€17.23B€265.78B
Oct 14, 2026Oct 15, 2026€2,263.76€2,287.64€2,182.91€2,191.32€10.45B€273.68B
Oct 13, 2026Oct 14, 2026€2,217.33€2,297.53€2,194.12€2,264.22€14.41B€277.17B

Obtenha uma visão geral completa do histórico de preço de Ethereum com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ethereum — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ethereum, bem como o volume histórico de negociação de ETH e a capitalização de mercado.

Acompanhe o histórico de Ethereum em sua totalidade, desde o preço inicial de Ethereum até os dados de preço mais recentes de ETH. Nossa ferramenta de histórico de preço de ETH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel