Imagem de ETH
ETHEthereum
€2,089.54
0.19%
1D

Histórico de Preços de Ethereum (ETH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€2,192.49€2,195.80€2,059.02€2,092.42€24.43B€261.46B
Sep 14, 2026Sep 15, 2026€2,159.16€2,269.48€2,153.09€2,193.83€18.45B€268.02B
Sep 13, 2026Sep 14, 2026€2,201.95€2,202.99€2,150.88€2,158.77€11.88B€266.24B
Sep 12, 2026Sep 13, 2026€2,193.32€2,217.68€2,188.40€2,202.01€26.46B€268.62B
Sep 11, 2026Sep 12, 2026€2,124.78€2,300.09€2,124.78€2,192.54€27.44B€266.19B
Sep 10, 2026Sep 11, 2026€2,151.48€2,164.39€2,103.29€2,125.54€21.74B€261.74B
Sep 9, 2026Sep 10, 2026€2,166.48€2,197.66€2,134.86€2,151.72€20.05B€265.08B
Sep 8, 2026Sep 9, 2026€2,171.03€2,184.43€2,134.04€2,165.93€17.79B€264.20B
Sep 7, 2026Sep 8, 2026€2,192.89€2,208.40€2,153.57€2,172.35€17.07B€265.40B
Sep 6, 2026Sep 7, 2026€2,162.71€2,198.55€2,158.58€2,194.63€12.47B€265.62B
Sep 5, 2026Sep 6, 2026€2,141.93€2,171.63€2,133.76€2,164.81€14.39B€262.03B
Sep 4, 2026Sep 5, 2026€2,186.64€2,215.96€2,125.11€2,140.98€24.51B€264.31B
Sep 3, 2026Sep 4, 2026€2,085.23€2,198.66€2,071.77€2,186.58€19.96B€259.73B
Sep 2, 2026Sep 3, 2026€2,108.17€2,114.67€2,057.29€2,083.24€21.49B€253.68B
Sep 1, 2026Sep 2, 2026€2,151.00€2,165.63€2,085.14€2,109.05€17.77B€257.44B
Aug 31, 2026Sep 1, 2026€2,108.63€2,169.26€2,095.35€2,150.33€22.68B€257.75B
Aug 30, 2026Aug 31, 2026€2,142.79€2,204.16€2,092.58€2,103.74€10.03B€259.97B
Aug 29, 2026Aug 30, 2026€2,129.98€2,144.46€2,120.43€2,143.37€17.31B€257.07B
Aug 28, 2026Aug 29, 2026€2,189.98€2,205.11€2,109.51€2,129.03€23.21B€260.81B
Aug 27, 2026Aug 28, 2026€2,185.60€2,225.36€2,165.67€2,190.88€22.99B€263.74B
Aug 26, 2026Aug 27, 2026€2,129.54€2,189.12€2,122.52€2,184.33€20.48B€259.20B
Aug 25, 2026Aug 26, 2026€2,164.49€2,203.29€2,111.36€2,127.06€29.27B€260.74B
Aug 24, 2026Aug 25, 2026€2,146.84€2,204.56€2,118.18€2,161.23€28.47B€259.88B
Aug 23, 2026Aug 24, 2026€2,112.75€2,162.02€2,067.17€2,145.53€22.66B€255.44B
Aug 22, 2026Aug 23, 2026€2,192.54€2,202.69€2,088.64€2,114.83€39.67B€257.10B
Aug 21, 2026Aug 22, 2026€2,028.28€2,213.97€2,027.14€2,191.50€39.99B€252.34B
Aug 20, 2026Aug 21, 2026€1,962.82€2,045.31€1,941.22€2,029.17€48.55B€240.62B
Aug 19, 2026Aug 20, 2026€1,671.15€2,008.30€1,661.82€1,960.70€16.69B€210.76B
Aug 18, 2026Aug 19, 2026€1,667.28€1,673.10€1,645.09€1,672.87€11.67B€200.40B
Aug 17, 2026Aug 18, 2026€1,634.65€1,670.89€1,632.67€1,667.47€10.14B€199.98B
Aug 16, 2026Aug 17, 2026€1,640.52€1,647.37€1,630.11€1,634.77€4.64B€197.89B

Obtenha uma visão geral completa do histórico de preço de Ethereum com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ethereum — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ethereum, bem como o volume histórico de negociação de ETH e a capitalização de mercado.

Acompanhe o histórico de Ethereum em sua totalidade, desde o preço inicial de Ethereum até os dados de preço mais recentes de ETH. Nossa ferramenta de histórico de preço de ETH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel