Imagem de ETHM
ETHMEthereum Meta
€0.0₁₆6386
-4.62%
1D

Histórico de Preços de Ethereum Meta (ETHM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₅5749€0.0₁₅5749€0.0₁₆6396€0.0₁₆6400€2.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₅5749€0.0₁₅5749€0.0₁₅5749€0.0₁₅5749€0.0001941€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₅5797€0.0₁₅5797€0.0₁₅5591€0.0₁₅5749€0.0001934€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₆8971€0.0₁₅6105€0.0₁₆8868€0.0₁₅5804€0.02967€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₆9337€0.0₁₅1323€0.0₁₆8844€0.0₁₆8971€0.1302€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₆4610€0.0₁₅1068€0.0₁₆4610€0.0₁₆9337€0.06132€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4610€0.0₁₆4610€0.0₁₆4610€0.0₁₆4610€0.00007745€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4610€0.0₁₆4610€0.0₁₆4610€0.0₁₆4610€0.00007745€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4643€0.0₁₆4659€0.0₁₆4604€0.0₁₆4610€0.00007763€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6469€0.0₁₆6469€0.0₁₆4635€0.0₁₆4643€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6469€0.0₁₆6469€0.0₁₆6469€0.0₁₆6469€3.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6461€0.0₁₆6469€0.0₁₆6461€0.0₁₆6469€3.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6367€0.0₁₆6467€0.0₁₆6301€0.0₁₆6461€3.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5724€0.0₁₆6368€0.0₁₆5437€0.0₁₆6368€0.2018€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5466€0.0₁₆5724€0.0₁₆5347€0.0₁₆5724€0.002302€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5655€0.0₁₆5727€0.0₁₆5450€0.0₁₆5466€0.01322€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4273€0.0₁₆6187€0.0₁₆4267€0.0₁₆5649€0.1330€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4316€0.0₁₆4355€0.0₁₆4188€0.0₁₆4273€0.09862€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4228€0.0₁₆4351€0.0₁₆4165€0.0₁₆4315€0.07585€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2902€0.0₁₆4237€0.0₁₆2878€0.0₁₆4228€0.02246€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6008€0.0₁₅6008€0.0₁₆2902€0.0₁₆2902€0.002055€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6008€0.0₁₅6008€0.0₁₅6008€0.0₁₅6008€0.0₅5957€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6008€0.0₁₅6008€0.0₁₅6008€0.0₁₅6008€0.0₅5957€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6634€0.0₁₅6043€0.0₁₆6634€0.0₁₅6008€0.02516€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6634€0.0₁₆6634€0.0₁₆6634€0.0₁₆6634€0.05032€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6750€0.0₁₆6788€0.0₁₆6421€0.0₁₆6634€0.05064€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5712€0.0₁₆6846€0.0₁₆5679€0.0₁₆6748€0.05051€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5884€0.0₁₆5912€0.0₁₆4140€0.0₁₆5709€0.03567€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4662€0.0₁₆5887€0.0₁₆4662€0.0₁₆5884€0.02194€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4662€0.0₁₆4662€0.0₁₆4662€0.0₁₆4662€0.0₁₃1103€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4641€0.0₁₆4662€0.0₁₆4580€0.0₁₆4662€0.0₁₃1103€0.00

Obtenha uma visão geral completa do histórico de preço de Ethereum Meta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ethereum Meta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ethereum Meta, bem como o volume histórico de negociação de ETHM e a capitalização de mercado.

Acompanhe o histórico de Ethereum Meta em sua totalidade, desde o preço inicial de Ethereum Meta até os dados de preço mais recentes de ETHM. Nossa ferramenta de histórico de preço de ETHM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel