Imagem de ETHM
ETHMEthereum Meta
€0.0₁₅5743
-0.10%
1D

Histórico de Preços de Ethereum Meta (ETHM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₅5791€0.0₁₅5791€0.0₁₅5585€0.0₁₅5743€0.0001932€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₆8961€0.0₁₅6098€0.0₁₆8858€0.0₁₅5798€0.02964€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₆9326€0.0₁₅1321€0.0₁₆8834€0.0₁₆8961€0.1300€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₆4605€0.0₁₅1067€0.0₁₆4605€0.0₁₆9326€0.06125€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆4605€0.0₁₆4605€0.0₁₆4605€0.0₁₆4605€0.00007736€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆4605€0.0₁₆4605€0.0₁₆4605€0.0₁₆4605€0.00007736€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆4638€0.0₁₆4653€0.0₁₆4599€0.0₁₆4605€0.00007754€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆6461€0.0₁₆6461€0.0₁₆4630€0.0₁₆4638€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆6461€0.0₁₆6461€0.0₁₆6461€0.0₁₆6461€3.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆6454€0.0₁₆6461€0.0₁₆6454€0.0₁₆6461€3.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆6360€0.0₁₆6459€0.0₁₆6294€0.0₁₆6454€3.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆5718€0.0₁₆6361€0.0₁₆5431€0.0₁₆6361€0.2016€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆5460€0.0₁₆5718€0.0₁₆5341€0.0₁₆5718€0.002299€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆5648€0.0₁₆5720€0.0₁₆5444€0.0₁₆5460€0.01320€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆4268€0.0₁₆6180€0.0₁₆4263€0.0₁₆5643€0.1329€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆4311€0.0₁₆4350€0.0₁₆4183€0.0₁₆4268€0.09851€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆4223€0.0₁₆4346€0.0₁₆4161€0.0₁₆4310€0.07576€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆2899€0.0₁₆4232€0.0₁₆2875€0.0₁₆4223€0.02243€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅6002€0.0₁₅6002€0.0₁₆2899€0.0₁₆2899€0.002053€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅6002€0.0₁₅6002€0.0₁₅6002€0.0₁₅6002€0.0₅5951€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅6002€0.0₁₅6002€0.0₁₅6002€0.0₁₅6002€0.0₅5951€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆6626€0.0₁₅6036€0.0₁₆6626€0.0₁₅6002€0.02514€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆6626€0.0₁₆6626€0.0₁₆6626€0.0₁₆6626€0.05026€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆6742€0.0₁₆6780€0.0₁₆6414€0.0₁₆6626€0.05058€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆5706€0.0₁₆6838€0.0₁₆5673€0.0₁₆6740€0.05045€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆5877€0.0₁₆5906€0.0₁₆4135€0.0₁₆5703€0.03563€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆4657€0.0₁₆5881€0.0₁₆4657€0.0₁₆5877€0.02192€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆4657€0.0₁₆4657€0.0₁₆4657€0.0₁₆4657€0.0₁₃1102€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆4635€0.0₁₆4657€0.0₁₆4575€0.0₁₆4657€0.0₁₃1101€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆4621€0.0₁₆4776€0.0₁₆4543€0.0₁₆4633€0.009176€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆4031€0.0₁₆4647€0.0₁₆4014€0.0₁₆4621€95.44€0.00

Obtenha uma visão geral completa do histórico de preço de Ethereum Meta com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ethereum Meta — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ethereum Meta, bem como o volume histórico de negociação de ETHM e a capitalização de mercado.

Acompanhe o histórico de Ethereum Meta em sua totalidade, desde o preço inicial de Ethereum Meta até os dados de preço mais recentes de ETHM. Nossa ferramenta de histórico de preço de ETHM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel