Imagem de ETF
ETFETH Trust Fund
€0.0₁₂3255
-0.17%
1D

Histórico de Preços de ETH Trust Fund (ETF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.0₁₂3255€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ETH Trust Fund com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ETH Trust Fund — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ETH Trust Fund, bem como o volume histórico de negociação de ETF e a capitalização de mercado.

Acompanhe o histórico de ETH Trust Fund em sua totalidade, desde o preço inicial de ETH Trust Fund até os dados de preço mais recentes de ETF. Nossa ferramenta de histórico de preço de ETF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel