Imagem de PUSH
PUSHPush Protocol
€0.004519
-8.17%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004931€0.005411€0.004563€0.004563€2,393.86€298,303
Sep 19, 2026Sep 20, 2026€0.004714€0.005314€0.004325€0.004931€2,287.83€280,904
Sep 18, 2026Sep 19, 2026€0.004468€0.004735€0.004298€0.004735€1,813.59€273,624
Sep 17, 2026Sep 18, 2026€0.004267€0.004615€0.004243€0.004468€1,393.00€267,819
Sep 16, 2026Sep 17, 2026€0.004530€0.004912€0.004216€0.004267€1,621.87€269,640
Sep 15, 2026Sep 16, 2026€0.004598€0.004614€0.004205€0.004530€1,427.37€267,141
Sep 14, 2026Sep 15, 2026€0.004551€0.004619€0.004549€0.004598€3,501.45€276,464
Sep 13, 2026Sep 14, 2026€0.004425€0.005081€0.004425€0.004551€13,941€277,111
Sep 12, 2026Sep 13, 2026€0.004618€0.004929€0.004423€0.004425€9,488.08€282,011
Sep 11, 2026Sep 12, 2026€0.004686€0.005571€0.004341€0.004618€7,276.16€287,261
Sep 10, 2026Sep 11, 2026€0.004240€0.005154€0.004237€0.004686€1,466.79€269,765
Sep 9, 2026Sep 10, 2026€0.004494€0.004747€0.004231€0.004240€2,907.32€266,365
Sep 8, 2026Sep 9, 2026€0.004848€0.004850€0.004251€0.004493€3,792.61€274,004
Sep 7, 2026Sep 8, 2026€0.004489€0.005090€0.004328€0.004847€2,244.16€279,360
Sep 6, 2026Sep 7, 2026€0.004684€0.004855€0.004415€0.004489€4,937.69€277,628
Sep 5, 2026Sep 6, 2026€0.005117€0.005370€0.004515€0.004684€20,397€298,325
Sep 4, 2026Sep 5, 2026€0.005631€0.007342€0.004895€0.005117€6,352.02€338,271
Sep 3, 2026Sep 4, 2026€0.004051€0.006063€0.004012€0.005631€11,387€334,367
Sep 2, 2026Sep 3, 2026€0.003548€0.004392€0.003548€0.004050€40,665€244,819
Sep 1, 2026Sep 2, 2026€0.003942€0.004205€0.003537€0.003537€49,489€235,987
Aug 31, 2026Sep 1, 2026€0.003936€0.004529€0.003702€0.004004€31,976€241,365
Aug 30, 2026Aug 31, 2026€0.004412€0.005742€0.003792€0.003936€64,673€257,041
Aug 29, 2026Aug 30, 2026€0.005409€0.006429€0.004093€0.004411€55,308€299,256
Aug 28, 2026Aug 29, 2026€0.004885€0.005947€0.004083€0.005409€76,114€309,062
Aug 27, 2026Aug 28, 2026€0.004587€0.005254€0.004249€0.004885€90,124€282,456
Aug 26, 2026Aug 27, 2026€0.004179€0.009520€0.003959€0.004624€42,388€268,203
Aug 25, 2026Aug 26, 2026€0.004314€0.004367€0.004060€0.004146€31,871€254,305
Aug 24, 2026Aug 25, 2026€0.004462€0.004547€0.004123€0.004289€43,322€264,717
Aug 23, 2026Aug 24, 2026€0.004617€0.004787€0.004385€0.004448€52,993€277,603
Aug 22, 2026Aug 23, 2026€0.004929€0.004951€0.004492€0.004671€40,457€281,901
Aug 21, 2026Aug 22, 2026€0.004356€0.005339€0.004243€0.004929€25,968€297,368

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel