Imagem de PUSH
PUSHPush Protocol
€0.004570
-7.32%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.004716€0.005316€0.004327€0.004932€2,288.62€281,001
Sep 18, 2026Sep 19, 2026€0.004470€0.004737€0.004300€0.004737€1,814.21€273,719
Sep 17, 2026Sep 18, 2026€0.004268€0.004617€0.004244€0.004470€1,393.48€267,912
Sep 16, 2026Sep 17, 2026€0.004531€0.004914€0.004218€0.004268€1,622.43€269,732
Sep 15, 2026Sep 16, 2026€0.004600€0.004616€0.004206€0.004531€1,427.86€267,233
Sep 14, 2026Sep 15, 2026€0.004552€0.004621€0.004550€0.004600€3,502.66€276,559
Sep 13, 2026Sep 14, 2026€0.004427€0.005083€0.004427€0.004552€13,946€277,207
Sep 12, 2026Sep 13, 2026€0.004620€0.004930€0.004425€0.004426€9,491.35€282,108
Sep 11, 2026Sep 12, 2026€0.004688€0.005573€0.004342€0.004620€7,278.67€287,360
Sep 10, 2026Sep 11, 2026€0.004242€0.005156€0.004239€0.004687€1,467.29€269,858
Sep 9, 2026Sep 10, 2026€0.004495€0.004748€0.004233€0.004242€2,908.33€266,457
Sep 8, 2026Sep 9, 2026€0.004849€0.004852€0.004253€0.004494€3,793.92€274,098
Sep 7, 2026Sep 8, 2026€0.004490€0.005092€0.004329€0.004849€2,244.93€279,456
Sep 6, 2026Sep 7, 2026€0.004686€0.004857€0.004417€0.004490€4,939.39€277,724
Sep 5, 2026Sep 6, 2026€0.005119€0.005371€0.004516€0.004686€20,404€298,428
Sep 4, 2026Sep 5, 2026€0.005633€0.007344€0.004897€0.005119€6,354.20€338,387
Sep 3, 2026Sep 4, 2026€0.004052€0.006065€0.004013€0.005633€11,391€334,482
Sep 2, 2026Sep 3, 2026€0.003549€0.004393€0.003549€0.004051€40,679€244,903
Sep 1, 2026Sep 2, 2026€0.003944€0.004206€0.003538€0.003538€49,506€236,068
Aug 31, 2026Sep 1, 2026€0.003937€0.004531€0.003704€0.004006€31,987€241,448
Aug 30, 2026Aug 31, 2026€0.004414€0.005744€0.003794€0.003937€64,696€257,129
Aug 29, 2026Aug 30, 2026€0.005411€0.006431€0.004094€0.004412€55,327€299,359
Aug 28, 2026Aug 29, 2026€0.004886€0.005949€0.004085€0.005411€76,140€309,168
Aug 27, 2026Aug 28, 2026€0.004588€0.005256€0.004250€0.004886€90,155€282,554
Aug 26, 2026Aug 27, 2026€0.004180€0.009524€0.003961€0.004625€42,402€268,296
Aug 25, 2026Aug 26, 2026€0.004316€0.004369€0.004061€0.004148€31,882€254,393
Aug 24, 2026Aug 25, 2026€0.004464€0.004549€0.004124€0.004290€43,336€264,808
Aug 23, 2026Aug 24, 2026€0.004618€0.004789€0.004387€0.004449€53,011€277,699
Aug 22, 2026Aug 23, 2026€0.004931€0.004952€0.004494€0.004672€40,471€281,998
Aug 21, 2026Aug 22, 2026€0.004358€0.005341€0.004245€0.004931€25,977€297,471
Aug 20, 2026Aug 21, 2026€0.003747€0.005475€0.003403€0.004358€24,331€254,200

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel