Imagem de PUSH
PUSHPush Protocol
€0.004880
-1.19%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.004639€0.005516€0.004298€0.004572€7,203.95€284,410
Sep 10, 2026Sep 11, 2026€0.004198€0.005103€0.004195€0.004639€1,452.23€267,088
Sep 9, 2026Sep 10, 2026€0.004449€0.004700€0.004189€0.004198€2,878.47€263,722
Sep 8, 2026Sep 9, 2026€0.004800€0.004802€0.004209€0.004448€3,754.97€271,284
Sep 7, 2026Sep 8, 2026€0.004444€0.005039€0.004285€0.004799€2,221.89€276,588
Sep 6, 2026Sep 7, 2026€0.004638€0.004807€0.004372€0.004444€4,888.68€274,873
Sep 5, 2026Sep 6, 2026€0.005067€0.005316€0.004470€0.004638€20,195€295,364
Sep 4, 2026Sep 5, 2026€0.005575€0.007269€0.004846€0.005066€6,288.98€334,914
Sep 3, 2026Sep 4, 2026€0.004011€0.006003€0.003972€0.005575€11,274€331,048
Sep 2, 2026Sep 3, 2026€0.003512€0.004348€0.003512€0.004010€40,262€242,389
Sep 1, 2026Sep 2, 2026€0.003903€0.004163€0.003502€0.003502€48,998€233,645
Aug 31, 2026Sep 1, 2026€0.003896€0.004484€0.003666€0.003964€31,658€238,970
Aug 30, 2026Aug 31, 2026€0.004368€0.005685€0.003755€0.003896€64,032€254,490
Aug 29, 2026Aug 30, 2026€0.005356€0.006365€0.004052€0.004367€54,759€296,286
Aug 28, 2026Aug 29, 2026€0.004836€0.005888€0.004043€0.005356€75,359€305,995
Aug 27, 2026Aug 28, 2026€0.004541€0.005202€0.004207€0.004836€89,230€279,653
Aug 26, 2026Aug 27, 2026€0.004137€0.009426€0.003920€0.004578€41,967€265,542
Aug 25, 2026Aug 26, 2026€0.004272€0.004324€0.004020€0.004105€31,555€251,782
Aug 24, 2026Aug 25, 2026€0.004418€0.004502€0.004082€0.004246€42,892€262,090
Aug 23, 2026Aug 24, 2026€0.004571€0.004739€0.004342€0.004404€52,467€274,848
Aug 22, 2026Aug 23, 2026€0.004880€0.004901€0.004448€0.004624€40,056€279,103
Aug 21, 2026Aug 22, 2026€0.004313€0.005286€0.004201€0.004880€25,711€294,417
Aug 20, 2026Aug 21, 2026€0.003708€0.005419€0.003368€0.004313€24,081€251,590
Aug 19, 2026Aug 20, 2026€0.003279€0.004135€0.003031€0.003708€14,466€203,668
Aug 18, 2026Aug 19, 2026€0.003311€0.003593€0.002899€0.003279€13,972€199,147
Aug 17, 2026Aug 18, 2026€0.003320€0.003598€0.002881€0.003463€14,306€201,203
Aug 16, 2026Aug 17, 2026€0.003347€0.003604€0.003110€0.003320€14,034€200,596
Aug 15, 2026Aug 16, 2026€0.003465€0.003799€0.003316€0.003347€37,317€207,795
Aug 14, 2026Aug 15, 2026€0.003708€0.003761€0.003356€0.003465€58,505€214,962
Aug 13, 2026Aug 14, 2026€0.003597€0.003773€0.003595€0.003708€64,919€223,412
Aug 12, 2026Aug 13, 2026€0.003710€0.003770€0.003468€0.003570€64,612€219,002

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel