Imagem de PUSH
PUSHPush Protocol
€0.001111
-5.36%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.001171€0.001171€0.001132€0.001133€18.22€70,328
Oct 13, 2026Oct 14, 2026€0.001171€0.001171€0.001171€0.001171€0.7310€70,692
Oct 12, 2026Oct 13, 2026€0.001172€0.001172€0.001169€0.001171€0.7310€70,692
Oct 11, 2026Oct 12, 2026€0.001195€0.001195€0.001154€0.001172€249.58€70,098
Oct 10, 2026Oct 11, 2026€0.001266€0.001271€0.001148€0.001195€510.71€72,470
Oct 9, 2026Oct 10, 2026€0.001019€0.001287€0.001019€0.001266€1,683.77€69,610
Oct 8, 2026Oct 9, 2026€0.001217€0.002557€0.001014€0.001019€10,815€67,305
Oct 7, 2026Oct 8, 2026€0.003832€0.003899€0.0009951€0.001217€13,907€139,724
Oct 6, 2026Oct 7, 2026€0.006537€0.007115€0.003356€0.003864€23,555€274,520
Oct 5, 2026Oct 6, 2026€0.007737€0.008049€0.004995€0.006537€14,209€420,149
Oct 4, 2026Oct 5, 2026€0.008214€0.01228€0.006939€0.007737€8,097.63€555,201
Oct 3, 2026Oct 4, 2026€0.007326€0.009504€0.007068€0.008214€23,439€496,307
Oct 2, 2026Oct 3, 2026€0.01580€0.01973€0.006694€0.007497€76,577€675,726
Oct 1, 2026Oct 2, 2026€0.005789€0.01979€0.005633€0.01501€22,020€497,765
Sep 30, 2026Oct 1, 2026€0.005279€0.006077€0.005261€0.005789€702.93€340,211
Sep 29, 2026Sep 30, 2026€0.005238€0.005665€0.005238€0.005279€1,162.04€320,380
Sep 28, 2026Sep 29, 2026€0.005102€0.005594€0.005093€0.005238€1,117.54€314,278
Sep 27, 2026Sep 28, 2026€0.005771€0.005993€0.005078€0.005102€1,051.43€332,089
Sep 26, 2026Sep 27, 2026€0.005291€0.005771€0.005275€0.005771€3,521.16€329,867
Sep 25, 2026Sep 26, 2026€0.005221€0.006579€0.005025€0.005291€2,028.60€321,758
Sep 24, 2026Sep 25, 2026€0.005160€0.005221€0.004999€0.005221€326.06€310,597
Sep 23, 2026Sep 24, 2026€0.005028€0.005222€0.004888€0.005160€216.31€303,134
Sep 22, 2026Sep 23, 2026€0.004848€0.005069€0.004845€0.005026€380.09€297,707
Sep 21, 2026Sep 22, 2026€0.004671€0.005099€0.004620€0.004848€2,965.97€292,338
Sep 20, 2026Sep 21, 2026€0.005047€0.005539€0.004671€0.004671€2,450.50€305,362
Sep 19, 2026Sep 20, 2026€0.004826€0.005440€0.004428€0.005047€2,341.97€287,551
Sep 18, 2026Sep 19, 2026€0.004574€0.004847€0.004400€0.004847€1,856.50€280,099
Sep 17, 2026Sep 18, 2026€0.004368€0.004725€0.004343€0.004574€1,427.92€274,590
Sep 16, 2026Sep 17, 2026€0.004637€0.005028€0.004316€0.004368€1,660.24€276,020
Sep 15, 2026Sep 16, 2026€0.004707€0.004724€0.004305€0.004637€1,461.14€273,462

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel