Imagem de PUSH
PUSHPush Protocol
€0.004515
2.61%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.004572€0.004879€0.004379€0.004380€9,392.72€279,177
Sep 11, 2026Sep 12, 2026€0.004639€0.005515€0.004297€0.004572€7,203.03€284,374
Sep 10, 2026Sep 11, 2026€0.004198€0.005102€0.004195€0.004639€1,452.04€267,054
Sep 9, 2026Sep 10, 2026€0.004448€0.004699€0.004189€0.004198€2,878.10€263,688
Sep 8, 2026Sep 9, 2026€0.004799€0.004802€0.004208€0.004448€3,754.49€271,250
Sep 7, 2026Sep 8, 2026€0.004444€0.005039€0.004284€0.004799€2,221.60€276,552
Sep 6, 2026Sep 7, 2026€0.004637€0.004807€0.004371€0.004444€4,888.06€274,838
Sep 5, 2026Sep 6, 2026€0.005066€0.005316€0.004469€0.004637€20,192€295,327
Sep 4, 2026Sep 5, 2026€0.005575€0.007268€0.004846€0.005066€6,288.17€334,871
Sep 3, 2026Sep 4, 2026€0.004010€0.006002€0.003972€0.005575€11,272€331,006
Sep 2, 2026Sep 3, 2026€0.003512€0.004347€0.003512€0.004009€40,256€242,358
Sep 1, 2026Sep 2, 2026€0.003903€0.004163€0.003502€0.003502€48,992€233,615
Aug 31, 2026Sep 1, 2026€0.003896€0.004484€0.003665€0.003964€31,654€238,939
Aug 30, 2026Aug 31, 2026€0.004368€0.005684€0.003754€0.003896€64,023€254,457
Aug 29, 2026Aug 30, 2026€0.005355€0.006364€0.004052€0.004367€54,752€296,248
Aug 28, 2026Aug 29, 2026€0.004835€0.005888€0.004042€0.005355€75,349€305,956
Aug 27, 2026Aug 28, 2026€0.004541€0.005201€0.004206€0.004835€89,218€279,617
Aug 26, 2026Aug 27, 2026€0.004137€0.009425€0.003919€0.004577€41,962€265,508
Aug 25, 2026Aug 26, 2026€0.004271€0.004323€0.004019€0.004104€31,551€251,749
Aug 24, 2026Aug 25, 2026€0.004417€0.004501€0.004081€0.004246€42,886€262,056
Aug 23, 2026Aug 24, 2026€0.004570€0.004739€0.004341€0.004403€52,460€274,813
Aug 22, 2026Aug 23, 2026€0.004879€0.004901€0.004447€0.004624€40,050€279,068
Aug 21, 2026Aug 22, 2026€0.004312€0.005286€0.004201€0.004879€25,707€294,380
Aug 20, 2026Aug 21, 2026€0.003708€0.005418€0.003367€0.004312€24,078€251,558
Aug 19, 2026Aug 20, 2026€0.003278€0.004135€0.003030€0.003708€14,464€203,642
Aug 18, 2026Aug 19, 2026€0.003310€0.003593€0.002899€0.003278€13,970€199,122
Aug 17, 2026Aug 18, 2026€0.003320€0.003597€0.002881€0.003463€14,304€201,177
Aug 16, 2026Aug 17, 2026€0.003347€0.003603€0.003110€0.003320€14,032€200,571
Aug 15, 2026Aug 16, 2026€0.003465€0.003799€0.003316€0.003347€37,312€207,768
Aug 14, 2026Aug 15, 2026€0.003707€0.003760€0.003355€0.003465€58,498€214,935
Aug 13, 2026Aug 14, 2026€0.003596€0.003773€0.003594€0.003707€64,911€223,383

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel