Imagem de PUSH
PUSHPush Protocol
€0.004677
-2.94%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.004715€0.005314€0.004326€0.004931€2,287.94€280,917
Sep 18, 2026Sep 19, 2026€0.004468€0.004735€0.004298€0.004735€1,813.67€273,637
Sep 17, 2026Sep 18, 2026€0.004267€0.004616€0.004243€0.004468€1,393.06€267,832
Sep 16, 2026Sep 17, 2026€0.004530€0.004912€0.004216€0.004267€1,621.94€269,652
Sep 15, 2026Sep 16, 2026€0.004598€0.004615€0.004205€0.004530€1,427.43€267,153
Sep 14, 2026Sep 15, 2026€0.004551€0.004619€0.004549€0.004598€3,501.61€276,477
Sep 13, 2026Sep 14, 2026€0.004425€0.005081€0.004425€0.004551€13,942€277,124
Sep 12, 2026Sep 13, 2026€0.004618€0.004929€0.004423€0.004425€9,488.51€282,024
Sep 11, 2026Sep 12, 2026€0.004686€0.005572€0.004341€0.004618€7,276.50€287,274
Sep 10, 2026Sep 11, 2026€0.004240€0.005154€0.004238€0.004686€1,466.85€269,778
Sep 9, 2026Sep 10, 2026€0.004494€0.004747€0.004231€0.004240€2,907.46€266,377
Sep 8, 2026Sep 9, 2026€0.004848€0.004851€0.004251€0.004493€3,792.79€274,016
Sep 7, 2026Sep 8, 2026€0.004489€0.005090€0.004328€0.004848€2,244.26€279,373
Sep 6, 2026Sep 7, 2026€0.004684€0.004856€0.004416€0.004489€4,937.91€277,641
Sep 5, 2026Sep 6, 2026€0.005118€0.005370€0.004515€0.004684€20,398€298,339
Sep 4, 2026Sep 5, 2026€0.005631€0.007342€0.004895€0.005118€6,352.31€338,286
Sep 3, 2026Sep 4, 2026€0.004051€0.006063€0.004012€0.005631€11,387€334,382
Sep 2, 2026Sep 3, 2026€0.003548€0.004392€0.003548€0.004050€40,667€244,830
Sep 1, 2026Sep 2, 2026€0.003943€0.004205€0.003537€0.003537€49,491€235,998
Aug 31, 2026Sep 1, 2026€0.003936€0.004529€0.003702€0.004004€31,977€241,376
Aug 30, 2026Aug 31, 2026€0.004412€0.005742€0.003792€0.003936€64,676€257,053
Aug 29, 2026Aug 30, 2026€0.005409€0.006429€0.004093€0.004411€55,310€299,270
Aug 28, 2026Aug 29, 2026€0.004885€0.005948€0.004083€0.005409€76,117€309,076
Aug 27, 2026Aug 28, 2026€0.004587€0.005254€0.004249€0.004885€90,128€282,469
Aug 26, 2026Aug 27, 2026€0.004179€0.009521€0.003959€0.004624€42,390€268,216
Aug 25, 2026Aug 26, 2026€0.004315€0.004367€0.004060€0.004146€31,873€254,317
Aug 24, 2026Aug 25, 2026€0.004463€0.004547€0.004123€0.004289€43,324€264,729
Aug 23, 2026Aug 24, 2026€0.004617€0.004787€0.004385€0.004448€52,995€277,616
Aug 22, 2026Aug 23, 2026€0.004929€0.004951€0.004493€0.004671€40,459€281,914
Aug 21, 2026Aug 22, 2026€0.004356€0.005340€0.004243€0.004929€25,970€297,382
Aug 20, 2026Aug 21, 2026€0.003745€0.005473€0.003402€0.004356€24,323€254,124

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel