Imagem de PUSH
PUSHPush Protocol
€0.004829
-10.76%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004936€0.005417€0.004568€0.004568€2,396.33€298,612
Sep 19, 2026Sep 20, 2026€0.004719€0.005320€0.004330€0.004936€2,290.20€281,195
Sep 18, 2026Sep 19, 2026€0.004473€0.004740€0.004303€0.004740€1,815.46€273,907
Sep 17, 2026Sep 18, 2026€0.004271€0.004620€0.004247€0.004473€1,394.44€268,096
Sep 16, 2026Sep 17, 2026€0.004535€0.004917€0.004221€0.004271€1,623.55€269,918
Sep 15, 2026Sep 16, 2026€0.004603€0.004619€0.004209€0.004535€1,428.84€267,417
Sep 14, 2026Sep 15, 2026€0.004555€0.004624€0.004553€0.004603€3,505.07€276,750
Sep 13, 2026Sep 14, 2026€0.004430€0.005086€0.004430€0.004555€13,955€277,398
Sep 12, 2026Sep 13, 2026€0.004623€0.004934€0.004428€0.004429€9,497.88€282,303
Sep 11, 2026Sep 12, 2026€0.004691€0.005577€0.004345€0.004623€7,283.68€287,558
Sep 10, 2026Sep 11, 2026€0.004245€0.005159€0.004242€0.004691€1,468.30€270,044
Sep 9, 2026Sep 10, 2026€0.004498€0.004752€0.004236€0.004245€2,910.33€266,640
Sep 8, 2026Sep 9, 2026€0.004853€0.004855€0.004256€0.004497€3,796.53€274,287
Sep 7, 2026Sep 8, 2026€0.004493€0.005095€0.004332€0.004852€2,246.48€279,649
Sep 6, 2026Sep 7, 2026€0.004689€0.004860€0.004420€0.004493€4,942.79€277,915
Sep 5, 2026Sep 6, 2026€0.005123€0.005375€0.004519€0.004689€20,418€298,633
Sep 4, 2026Sep 5, 2026€0.005637€0.007349€0.004900€0.005123€6,358.58€338,620
Sep 3, 2026Sep 4, 2026€0.004055€0.006069€0.004016€0.005637€11,398€334,712
Sep 2, 2026Sep 3, 2026€0.003551€0.004396€0.003551€0.004054€40,707€245,072
Sep 1, 2026Sep 2, 2026€0.003946€0.004209€0.003541€0.003541€49,540€236,231
Aug 31, 2026Sep 1, 2026€0.003940€0.004534€0.003706€0.004008€32,009€241,615
Aug 30, 2026Aug 31, 2026€0.004417€0.005748€0.003796€0.003940€64,740€257,307
Aug 29, 2026Aug 30, 2026€0.005415€0.006435€0.004097€0.004415€55,365€299,565
Aug 28, 2026Aug 29, 2026€0.004890€0.005954€0.004087€0.005415€76,193€309,381
Aug 27, 2026Aug 28, 2026€0.004591€0.005259€0.004253€0.004890€90,217€282,748
Aug 26, 2026Aug 27, 2026€0.004183€0.009530€0.003963€0.004629€42,432€268,481
Aug 25, 2026Aug 26, 2026€0.004319€0.004372€0.004064€0.004150€31,904€254,568
Aug 24, 2026Aug 25, 2026€0.004467€0.004552€0.004127€0.004293€43,366€264,991
Aug 23, 2026Aug 24, 2026€0.004621€0.004792€0.004390€0.004452€53,047€277,890
Aug 22, 2026Aug 23, 2026€0.004934€0.004956€0.004497€0.004675€40,499€282,192
Aug 21, 2026Aug 22, 2026€0.004361€0.005345€0.004248€0.004934€25,995€297,676

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel