Imagem de PUSH
PUSHPush Protocol
€0.004527
-8.13%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004931€0.005412€0.004563€0.004563€2,394.13€298,338
Sep 19, 2026Sep 20, 2026€0.004715€0.005315€0.004326€0.004931€2,288.09€280,936
Sep 18, 2026Sep 19, 2026€0.004469€0.004736€0.004299€0.004735€1,813.80€273,656
Sep 17, 2026Sep 18, 2026€0.004267€0.004616€0.004243€0.004469€1,393.16€267,850
Sep 16, 2026Sep 17, 2026€0.004530€0.004913€0.004217€0.004267€1,622.05€269,671
Sep 15, 2026Sep 16, 2026€0.004599€0.004615€0.004206€0.004530€1,427.53€267,172
Sep 14, 2026Sep 15, 2026€0.004551€0.004620€0.004549€0.004599€3,501.85€276,496
Sep 13, 2026Sep 14, 2026€0.004426€0.005082€0.004426€0.004551€13,943€277,143
Sep 12, 2026Sep 13, 2026€0.004619€0.004929€0.004424€0.004425€9,489.17€282,043
Sep 11, 2026Sep 12, 2026€0.004687€0.005572€0.004341€0.004619€7,277.00€287,294
Sep 10, 2026Sep 11, 2026€0.004241€0.005155€0.004238€0.004686€1,466.96€269,796
Sep 9, 2026Sep 10, 2026€0.004494€0.004747€0.004232€0.004241€2,907.66€266,396
Sep 8, 2026Sep 9, 2026€0.004848€0.004851€0.004252€0.004493€3,793.05€274,035
Sep 7, 2026Sep 8, 2026€0.004489€0.005090€0.004328€0.004848€2,244.42€279,392
Sep 6, 2026Sep 7, 2026€0.004685€0.004856€0.004416€0.004489€4,938.25€277,660
Sep 5, 2026Sep 6, 2026€0.005118€0.005370€0.004515€0.004685€20,400€298,359
Sep 4, 2026Sep 5, 2026€0.005632€0.007343€0.004895€0.005118€6,352.75€338,310
Sep 3, 2026Sep 4, 2026€0.004051€0.006064€0.004013€0.005632€11,388€334,405
Sep 2, 2026Sep 3, 2026€0.003548€0.004392€0.003548€0.004050€40,670€244,847
Sep 1, 2026Sep 2, 2026€0.003943€0.004206€0.003538€0.003538€49,495€236,014
Aug 31, 2026Sep 1, 2026€0.003936€0.004530€0.003703€0.004005€31,979€241,393
Aug 30, 2026Aug 31, 2026€0.004413€0.005742€0.003793€0.003936€64,681€257,070
Aug 29, 2026Aug 30, 2026€0.005410€0.006429€0.004093€0.004411€55,314€299,290
Aug 28, 2026Aug 29, 2026€0.004885€0.005948€0.004084€0.005410€76,123€309,097
Aug 27, 2026Aug 28, 2026€0.004587€0.005255€0.004249€0.004885€90,134€282,489
Aug 26, 2026Aug 27, 2026€0.004179€0.009521€0.003960€0.004624€42,393€268,234
Aug 25, 2026Aug 26, 2026€0.004315€0.004368€0.004060€0.004147€31,875€254,335
Aug 24, 2026Aug 25, 2026€0.004463€0.004548€0.004123€0.004289€43,327€264,747
Aug 23, 2026Aug 24, 2026€0.004617€0.004787€0.004386€0.004448€52,999€277,635
Aug 22, 2026Aug 23, 2026€0.004930€0.004951€0.004493€0.004671€40,462€281,933
Aug 21, 2026Aug 22, 2026€0.004357€0.005340€0.004244€0.004930€25,971€297,403

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel