Imagem de PUSH
PUSHPush Protocol
€0.004819
3.72%
1D

Histórico de Preços de Push Protocol (PUSH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.004467€0.004734€0.004298€0.004734€1,813.36€273,590
Sep 17, 2026Sep 18, 2026€0.004266€0.004615€0.004242€0.004467€1,392.82€267,785
Sep 16, 2026Sep 17, 2026€0.004529€0.004911€0.004216€0.004266€1,621.66€269,605
Sep 15, 2026Sep 16, 2026€0.004598€0.004614€0.004205€0.004529€1,427.19€267,107
Sep 14, 2026Sep 15, 2026€0.004550€0.004618€0.004548€0.004598€3,501.01€276,429
Sep 13, 2026Sep 14, 2026€0.004424€0.005080€0.004424€0.004550€13,939€277,076
Sep 12, 2026Sep 13, 2026€0.004618€0.004928€0.004422€0.004424€9,486.88€281,975
Sep 11, 2026Sep 12, 2026€0.004685€0.005571€0.004340€0.004618€7,275.24€287,225
Sep 10, 2026Sep 11, 2026€0.004240€0.005153€0.004237€0.004685€1,466.60€269,731
Sep 9, 2026Sep 10, 2026€0.004493€0.004746€0.004231€0.004240€2,906.96€266,331
Sep 8, 2026Sep 9, 2026€0.004847€0.004850€0.004251€0.004492€3,792.13€273,969
Sep 7, 2026Sep 8, 2026€0.004488€0.005089€0.004327€0.004847€2,243.87€279,325
Sep 6, 2026Sep 7, 2026€0.004684€0.004855€0.004415€0.004488€4,937.06€277,593
Sep 5, 2026Sep 6, 2026€0.005117€0.005369€0.004514€0.004683€20,395€298,287
Sep 4, 2026Sep 5, 2026€0.005630€0.007341€0.004894€0.005117€6,351.21€338,228
Sep 3, 2026Sep 4, 2026€0.004050€0.006062€0.004012€0.005630€11,385€334,324
Sep 2, 2026Sep 3, 2026€0.003547€0.004391€0.003547€0.004050€40,660€244,788
Sep 1, 2026Sep 2, 2026€0.003942€0.004204€0.003537€0.003537€49,483€235,957
Aug 31, 2026Sep 1, 2026€0.003935€0.004529€0.003702€0.004004€31,971€241,335
Aug 30, 2026Aug 31, 2026€0.004412€0.005741€0.003792€0.003935€64,665€257,008
Aug 29, 2026Aug 30, 2026€0.005409€0.006428€0.004092€0.004410€55,301€299,218
Aug 28, 2026Aug 29, 2026€0.004884€0.005947€0.004083€0.005409€76,104€309,023
Aug 27, 2026Aug 28, 2026€0.004586€0.005253€0.004248€0.004884€90,113€282,421
Aug 26, 2026Aug 27, 2026€0.004178€0.009519€0.003959€0.004623€42,382€268,170
Aug 25, 2026Aug 26, 2026€0.004314€0.004366€0.004059€0.004146€31,867€254,273
Aug 24, 2026Aug 25, 2026€0.004462€0.004546€0.004122€0.004288€43,316€264,683
Aug 23, 2026Aug 24, 2026€0.004616€0.004786€0.004385€0.004447€52,986€277,568
Aug 22, 2026Aug 23, 2026€0.004928€0.004950€0.004492€0.004670€40,452€281,865
Aug 21, 2026Aug 22, 2026€0.004356€0.005339€0.004243€0.004928€25,965€297,331
Aug 20, 2026Aug 21, 2026€0.003745€0.005472€0.003401€0.004356€24,319€254,080
Aug 19, 2026Aug 20, 2026€0.003311€0.004176€0.003061€0.003745€14,609€205,684

Obtenha uma visão geral completa do histórico de preço de Push Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Push Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Push Protocol, bem como o volume histórico de negociação de PUSH e a capitalização de mercado.

Acompanhe o histórico de Push Protocol em sua totalidade, desde o preço inicial de Push Protocol até os dados de preço mais recentes de PUSH. Nossa ferramenta de histórico de preço de PUSH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel