Imagem de EJS
EJSEnjinstarter
€0.0₅2209
0.42%
1D

Histórico de Preços de Enjinstarter (EJS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2181€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2208€0.0₅2218€0.0₅2208€0.0₅2209€0.2181€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2216€0.0₅2226€0.0₅2198€0.0₅2208€0.2184€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2239€0.0₅2264€0.0₅2197€0.0₅2215€0.7065€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2233€0.0₅2239€0.0₅2206€0.0₅2239€1.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2211€0.0₅2241€0.0₅2211€0.0₅2233€0.1374€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.008857€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2227€0.0₅2238€0.0₅2208€0.0₅2211€0.008868€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2224€0.0₅2235€0.0₅2212€0.0₅2227€2.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2224€0.0₅2224€0.0₅2224€0.0₅2224€4.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2216€0.0₅2232€0.0₅2206€0.0₅2224€4.11€0.00

Obtenha uma visão geral completa do histórico de preço de Enjinstarter com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Enjinstarter — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Enjinstarter, bem como o volume histórico de negociação de EJS e a capitalização de mercado.

Acompanhe o histórico de Enjinstarter em sua totalidade, desde o preço inicial de Enjinstarter até os dados de preço mais recentes de EJS. Nossa ferramenta de histórico de preço de EJS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel