Imagem de EJS
EJSEnjinstarter
€0.0₅2155
-0.45%
1D

Histórico de Preços de Enjinstarter (EJS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.0₅2160€0.0₅2160€0.0₅2146€0.0₅2155€0.8530€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€0.3066€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€0.3066€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€0.3066€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2160€0.0₅2160€0.0₅2160€0.0₅2160€0.3066€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2160€0.0₅2166€0.0₅2160€0.0₅2160€0.3066€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2367€0.0₅2367€0.0₅2157€0.0₅2160€0.06316€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2367€0.0₅2367€0.0₅2367€0.0₅2367€0.003011€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2367€0.0₅2367€0.0₅2367€0.0₅2367€0.003011€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2355€0.0₅2370€0.0₅2348€0.0₅2367€0.003008€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2255€0.0₅2355€0.0₅2255€0.0₅2355€0.04186€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2255€0.0₅2255€0.0₅2255€0.0₅2255€0.06962€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2242€0.0₅2255€0.0₅2242€0.0₅2255€0.1186€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.2213€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.2213€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2242€0.0₅2242€0.0₅2242€0.0₅2242€0.2213€0.00

Obtenha uma visão geral completa do histórico de preço de Enjinstarter com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Enjinstarter — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Enjinstarter, bem como o volume histórico de negociação de EJS e a capitalização de mercado.

Acompanhe o histórico de Enjinstarter em sua totalidade, desde o preço inicial de Enjinstarter até os dados de preço mais recentes de EJS. Nossa ferramenta de histórico de preço de EJS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel