Imagem de LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2409
0.27%
1D

Histórico de Preços de Energy Lockdown (LOCKDOWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅2409€0.0₅2409€0.0₅2409€0.0₅2409€0.3267€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2409€0.0₅2409€0.0₅2409€0.0₅2409€0.3267€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2409€0.0₅2409€0.0₅2409€0.0₅2409€0.3267€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2456€0.0₅2516€0.0₅2379€0.0₅2409€0.3326€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2611€0.0₅2637€0.0₅2451€0.0₅2466€105.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3160€0.0₅3184€0.0₅2571€0.0₅2605€316.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2503€0.0₅3179€0.0₅2490€0.0₅3158€215.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2504€0.0₅2551€0.0₅2477€0.0₅2502€2.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2580€0.0₅2580€0.0₅2501€0.0₅2504€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2580€0.0₅2580€0.0₅2580€0.0₅2580€2.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2587€0.0₅2646€0.0₅2558€0.0₅2580€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2733€0.0₅2764€0.0₅2578€0.0₅2587€10.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2555€0.0₅2789€0.0₅2555€0.0₅2727€4.54€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2555€0.0₅2555€0.0₅2555€0.0₅2555€0.8699€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2555€0.0₅2555€0.0₅2555€0.0₅2555€0.8699€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2591€0.0₅2611€0.0₅2511€0.0₅2555€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2606€0.0₅2655€0.0₅2517€0.0₅2560€7.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2767€0.0₅2857€0.0₅2499€0.0₅2600€10.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.3949€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2767€0.0₅2767€0.0₅2767€0.0₅2767€0.3949€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2694€0.0₅2832€0.0₅2632€0.0₅2767€0.3918€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2862€0.0₅2930€0.0₅2660€0.0₅2692€2.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2879€0.0₅2949€0.0₅2804€0.0₅2862€2.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2963€0.0₅2963€0.0₅2776€0.0₅2879€4.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2963€0.0₅2963€0.0₅2963€0.0₅2963€0.2501€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2963€0.0₅2963€0.0₅2963€0.0₅2963€0.2501€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3110€0.0₅3111€0.0₅2950€0.0₅2963€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3205€0.0₅3221€0.0₅3035€0.0₅3117€18.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3144€0.0₅3266€0.0₅3066€0.0₅3205€25.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3080€0.0₅3180€0.0₅3064€0.0₅3137€9.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3063€0.0₅3191€0.0₅3034€0.0₅3080€6.35€0.00

Obtenha uma visão geral completa do histórico de preço de Energy Lockdown com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Energy Lockdown — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Energy Lockdown, bem como o volume histórico de negociação de LOCKDOWN e a capitalização de mercado.

Acompanhe o histórico de Energy Lockdown em sua totalidade, desde o preço inicial de Energy Lockdown até os dados de preço mais recentes de LOCKDOWN. Nossa ferramenta de histórico de preço de LOCKDOWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel