Imagem de LOCKDOWN
LOCKDOWNEnergy Lockdown
€0.0₅2406
0.00%
1D

Histórico de Preços de Energy Lockdown (LOCKDOWN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.3263€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.3263€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.3263€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2453€0.0₅2513€0.0₅2377€0.0₅2406€0.3322€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2608€0.0₅2634€0.0₅2448€0.0₅2463€105.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3156€0.0₅3180€0.0₅2568€0.0₅2602€315.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2500€0.0₅3175€0.0₅2487€0.0₅3154€215.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2501€0.0₅2548€0.0₅2474€0.0₅2499€2.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2577€0.0₅2577€0.0₅2498€0.0₅2501€3.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2577€0.0₅2577€0.0₅2577€0.0₅2577€2.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2584€0.0₅2643€0.0₅2555€0.0₅2577€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2730€0.0₅2761€0.0₅2575€0.0₅2584€10.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2551€0.0₅2786€0.0₅2551€0.0₅2724€4.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.8689€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.8689€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2588€0.0₅2608€0.0₅2508€0.0₅2551€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2603€0.0₅2651€0.0₅2513€0.0₅2557€7.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2763€0.0₅2854€0.0₅2496€0.0₅2597€10.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2763€0.0₅2763€0.0₅2763€0.0₅2763€0.3944€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2763€0.0₅2763€0.0₅2763€0.0₅2763€0.3944€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2691€0.0₅2828€0.0₅2628€0.0₅2763€0.3913€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2859€0.0₅2927€0.0₅2657€0.0₅2689€2.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2876€0.0₅2945€0.0₅2800€0.0₅2859€2.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2960€0.0₅2960€0.0₅2773€0.0₅2876€4.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€0.2498€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2960€0.0₅2960€0.0₅2960€0.0₅2960€0.2498€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3106€0.0₅3107€0.0₅2946€0.0₅2960€1.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3201€0.0₅3217€0.0₅3031€0.0₅3113€18.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3140€0.0₅3262€0.0₅3063€0.0₅3201€25.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3077€0.0₅3176€0.0₅3061€0.0₅3133€9.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3059€0.0₅3187€0.0₅3030€0.0₅3077€6.34€0.00

Obtenha uma visão geral completa do histórico de preço de Energy Lockdown com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Energy Lockdown — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Energy Lockdown, bem como o volume histórico de negociação de LOCKDOWN e a capitalização de mercado.

Acompanhe o histórico de Energy Lockdown em sua totalidade, desde o preço inicial de Energy Lockdown até os dados de preço mais recentes de LOCKDOWN. Nossa ferramenta de histórico de preço de LOCKDOWN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel