Imagem de NRG
NRGEnergi
€0.005040
34.98%
1D

Histórico de Preços de Energi (NRG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.003736€0.003897€0.003722€0.003897€89,507€306,557
Nov 1, 2026Nov 2, 2026€0.003736€0.003738€0.003399€0.003736€88,140€304,836
Oct 31, 2026Nov 1, 2026€0.003740€0.003745€0.003726€0.003734€76,716€306,590
Oct 30, 2026Oct 31, 2026€0.004072€0.005051€0.003735€0.003740€94,520€312,761
Oct 29, 2026Oct 30, 2026€0.004097€0.004273€0.004071€0.004075€86,879€338,743
Oct 28, 2026Oct 29, 2026€0.004040€0.004100€0.003916€0.004096€82,190€330,146
Oct 27, 2026Oct 28, 2026€0.004270€0.004375€0.004013€0.004047€87,572€340,866
Oct 26, 2026Oct 27, 2026€0.004541€0.004589€0.004238€0.004270€84,854€359,129
Oct 25, 2026Oct 26, 2026€0.005381€0.005445€0.004513€0.004541€84,535€382,283
Oct 24, 2026Oct 25, 2026€0.005926€0.005927€0.005226€0.005381€88,985€462,733
Oct 23, 2026Oct 24, 2026€0.005974€0.006058€0.005911€0.005924€92,586€488,136
Oct 22, 2026Oct 23, 2026€0.005984€0.005987€0.005960€0.005974€93,886€490,165
Oct 21, 2026Oct 22, 2026€0.005980€0.005988€0.005965€0.005984€100,608€490,445
Oct 20, 2026Oct 21, 2026€0.005987€0.005993€0.005961€0.005980€87,695€490,475
Oct 19, 2026Oct 20, 2026€0.005980€0.005989€0.005960€0.005987€93,959€490,403
Oct 18, 2026Oct 19, 2026€0.006246€0.006259€0.005966€0.005982€90,384€506,227
Oct 17, 2026Oct 18, 2026€0.006234€0.006252€0.006223€0.006246€95,012€511,859
Oct 16, 2026Oct 17, 2026€0.006237€0.006254€0.006220€0.006232€90,464€511,959
Oct 15, 2026Oct 16, 2026€0.006236€0.006253€0.006231€0.006250€88,706€512,288
Oct 14, 2026Oct 15, 2026€0.006234€0.006250€0.006224€0.006236€102,905€511,940
Oct 13, 2026Oct 14, 2026€0.006686€0.006686€0.006225€0.006234€88,732€513,469
Oct 12, 2026Oct 13, 2026€0.006678€0.006690€0.006662€0.006683€96,404€547,880
Oct 11, 2026Oct 12, 2026€0.006672€0.006689€0.006647€0.006678€92,637€547,621
Oct 10, 2026Oct 11, 2026€0.006676€0.006698€0.006664€0.006672€85,017€548,401
Oct 9, 2026Oct 10, 2026€0.006781€0.006791€0.006269€0.006682€99,978€548,549
Oct 8, 2026Oct 9, 2026€0.007057€0.007062€0.006763€0.006781€82,453€571,212
Oct 7, 2026Oct 8, 2026€0.007339€0.007357€0.007039€0.007057€79,448€589,482
Oct 6, 2026Oct 7, 2026€0.007384€0.007397€0.006828€0.007343€83,967€604,620
Oct 5, 2026Oct 6, 2026€0.006740€0.008126€0.006699€0.007381€74,504€599,243
Oct 4, 2026Oct 5, 2026€0.007368€0.007654€0.006278€0.006743€86,948€601,620
Oct 3, 2026Oct 4, 2026€0.007298€0.007495€0.006853€0.007368€96,591€583,576

Obtenha uma visão geral completa do histórico de preço de Energi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Energi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Energi, bem como o volume histórico de negociação de NRG e a capitalização de mercado.

Acompanhe o histórico de Energi em sua totalidade, desde o preço inicial de Energi até os dados de preço mais recentes de NRG. Nossa ferramenta de histórico de preço de NRG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel