Imagem de NRG
NRGEnergi
€0.004687
25.46%
1D

Histórico de Preços de Energi (NRG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.003737€0.003899€0.003724€0.003899€89,547€306,695
Nov 1, 2026Nov 2, 2026€0.003737€0.003740€0.003400€0.003737€88,180€304,973
Oct 31, 2026Nov 1, 2026€0.003741€0.003747€0.003727€0.003736€76,751€306,728
Oct 30, 2026Oct 31, 2026€0.004074€0.005054€0.003736€0.003741€94,563€312,901
Oct 29, 2026Oct 30, 2026€0.004099€0.004275€0.004073€0.004077€86,918€338,894
Oct 28, 2026Oct 29, 2026€0.004041€0.004102€0.003918€0.004097€82,227€330,294
Oct 27, 2026Oct 28, 2026€0.004272€0.004377€0.004014€0.004048€87,612€341,018
Oct 26, 2026Oct 27, 2026€0.004543€0.004591€0.004240€0.004272€84,892€359,290
Oct 25, 2026Oct 26, 2026€0.005383€0.005447€0.004515€0.004543€84,573€382,454
Oct 24, 2026Oct 25, 2026€0.005929€0.005930€0.005228€0.005383€89,025€462,940
Oct 23, 2026Oct 24, 2026€0.005976€0.006061€0.005914€0.005926€92,628€488,354
Oct 22, 2026Oct 23, 2026€0.005987€0.005990€0.005963€0.005976€93,928€490,384
Oct 21, 2026Oct 22, 2026€0.005982€0.005991€0.005968€0.005987€100,653€490,665
Oct 20, 2026Oct 21, 2026€0.005990€0.005995€0.005963€0.005982€87,735€490,695
Oct 19, 2026Oct 20, 2026€0.005982€0.005992€0.005963€0.005990€94,001€490,623
Oct 18, 2026Oct 19, 2026€0.006249€0.006261€0.005969€0.005985€90,424€506,453
Oct 17, 2026Oct 18, 2026€0.006237€0.006255€0.006226€0.006249€95,054€512,088
Oct 16, 2026Oct 17, 2026€0.006240€0.006257€0.006223€0.006235€90,505€512,189
Oct 15, 2026Oct 16, 2026€0.006239€0.006256€0.006234€0.006253€88,746€512,517
Oct 14, 2026Oct 15, 2026€0.006236€0.006252€0.006227€0.006239€102,951€512,170
Oct 13, 2026Oct 14, 2026€0.006689€0.006689€0.006228€0.006236€88,772€513,699
Oct 12, 2026Oct 13, 2026€0.006681€0.006693€0.006665€0.006686€96,447€548,125
Oct 11, 2026Oct 12, 2026€0.006675€0.006692€0.006650€0.006681€92,679€547,866
Oct 10, 2026Oct 11, 2026€0.006679€0.006701€0.006667€0.006675€85,055€548,647
Oct 9, 2026Oct 10, 2026€0.006784€0.006794€0.006272€0.006685€100,023€548,795
Oct 8, 2026Oct 9, 2026€0.007061€0.007065€0.006766€0.006784€82,490€571,468
Oct 7, 2026Oct 8, 2026€0.007342€0.007361€0.007042€0.007061€79,484€589,746
Oct 6, 2026Oct 7, 2026€0.007387€0.007400€0.006831€0.007346€84,004€604,891
Oct 5, 2026Oct 6, 2026€0.006743€0.008130€0.006702€0.007384€74,537€599,511
Oct 4, 2026Oct 5, 2026€0.007372€0.007657€0.006281€0.006746€86,987€601,890
Oct 3, 2026Oct 4, 2026€0.007301€0.007498€0.006856€0.007372€96,634€583,837

Obtenha uma visão geral completa do histórico de preço de Energi com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Energi — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Energi, bem como o volume histórico de negociação de NRG e a capitalização de mercado.

Acompanhe o histórico de Energi em sua totalidade, desde o preço inicial de Energi até os dados de preço mais recentes de NRG. Nossa ferramenta de histórico de preço de NRG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel