Imagem de ENCT
ENCTEncryptum
€0.0₅3822
0.48%
1D

Histórico de Preços de Encryptum (ENCT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Encryptum com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Encryptum — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Encryptum, bem como o volume histórico de negociação de ENCT e a capitalização de mercado.

Acompanhe o histórico de Encryptum em sua totalidade, desde o preço inicial de Encryptum até os dados de preço mais recentes de ENCT. Nossa ferramenta de histórico de preço de ENCT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel