Imagem de EPS
EPSEllipsis [OLD]
€0.01522
4.58%
1D

Histórico de Preços de Ellipsis [OLD] (EPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.01478€0.01495€0.01453€0.01486€44.54€0.00
Sep 19, 2026Sep 20, 2026€0.01470€0.01488€0.01456€0.01478€12.64€0.00
Sep 18, 2026Sep 19, 2026€0.01419€0.01480€0.01419€0.01470€17.25€0.00
Sep 17, 2026Sep 18, 2026€0.01396€0.01419€0.01396€0.01419€16.51€0.00
Sep 16, 2026Sep 17, 2026€0.01384€0.01406€0.01371€0.01397€16.64€0.00
Sep 15, 2026Sep 16, 2026€0.01401€0.01414€0.01384€0.01384€9.38€0.00
Sep 14, 2026Sep 15, 2026€0.01394€0.01436€0.01385€0.01401€11.27€0.00
Sep 13, 2026Sep 14, 2026€0.01409€0.01447€0.01353€0.01393€17.35€0.00
Sep 12, 2026Sep 13, 2026€0.01411€0.01471€0.01406€0.01409€31.56€0.00
Sep 11, 2026Sep 12, 2026€0.01383€0.01419€0.01372€0.01414€18.99€0.00
Sep 10, 2026Sep 11, 2026€0.01406€0.01419€0.01375€0.01384€540.75€0.00
Sep 9, 2026Sep 10, 2026€0.01471€0.01480€0.01406€0.01406€232.37€0.00
Sep 8, 2026Sep 9, 2026€0.01451€0.01480€0.01445€0.01471€45.26€0.00
Sep 7, 2026Sep 8, 2026€0.01475€0.01475€0.01430€0.01449€102.96€0.00
Sep 6, 2026Sep 7, 2026€0.01511€0.01511€0.01455€0.01475€188.09€0.00
Sep 5, 2026Sep 6, 2026€0.01410€0.01527€0.01408€0.01511€119.26€0.00
Sep 4, 2026Sep 5, 2026€0.01415€0.01422€0.01399€0.01410€147.28€0.00
Sep 3, 2026Sep 4, 2026€0.01346€0.01417€0.01340€0.01415€37.13€0.00
Sep 2, 2026Sep 3, 2026€0.01337€0.01367€0.01333€0.01346€23.16€0.00
Sep 1, 2026Sep 2, 2026€0.01356€0.01366€0.01336€0.01337€6.80€0.00
Aug 31, 2026Sep 1, 2026€0.01355€0.01361€0.01344€0.01355€11.58€0.00
Aug 30, 2026Aug 31, 2026€0.01364€0.01402€0.01353€0.01355€14.20€0.00
Aug 29, 2026Aug 30, 2026€0.01364€0.01376€0.01315€0.01365€20.68€0.00
Aug 28, 2026Aug 29, 2026€0.01394€0.01425€0.01355€0.01364€18.69€0.00
Aug 27, 2026Aug 28, 2026€0.01375€0.01400€0.01372€0.01394€24.58€0.00
Aug 26, 2026Aug 27, 2026€0.01372€0.01390€0.01353€0.01375€26.84€0.00
Aug 25, 2026Aug 26, 2026€0.01383€0.01409€0.01365€0.01372€538.26€0.00
Aug 24, 2026Aug 25, 2026€0.01358€0.01385€0.01349€0.01384€172.35€0.00
Aug 23, 2026Aug 24, 2026€0.01354€0.01365€0.01337€0.01358€59.70€0.00
Aug 22, 2026Aug 23, 2026€0.01319€0.01365€0.01318€0.01354€74.03€0.00
Aug 21, 2026Aug 22, 2026€0.01265€0.01323€0.01265€0.01319€48.23€0.00

Obtenha uma visão geral completa do histórico de preço de Ellipsis [OLD] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ellipsis [OLD] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ellipsis [OLD], bem como o volume histórico de negociação de EPS e a capitalização de mercado.

Acompanhe o histórico de Ellipsis [OLD] em sua totalidade, desde o preço inicial de Ellipsis [OLD] até os dados de preço mais recentes de EPS. Nossa ferramenta de histórico de preço de EPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel