Imagem de EPS
EPSEllipsis [OLD]
€0.01324
-1.02%
1D

Histórico de Preços de Ellipsis [OLD] (EPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.01340€0.01350€0.01336€0.01343€37.93€0.00
Oct 30, 2026Oct 31, 2026€0.01360€0.01367€0.01320€0.01340€113.98€0.00
Oct 29, 2026Oct 30, 2026€0.01414€0.01447€0.01361€0.01361€31.35€0.00
Oct 28, 2026Oct 29, 2026€0.01414€0.01414€0.01414€0.01414€20.21€0.00
Oct 27, 2026Oct 28, 2026€0.01414€0.01414€0.01414€0.01414€20.21€0.00
Oct 26, 2026Oct 27, 2026€0.01413€0.01429€0.01408€0.01414€23.19€0.00
Oct 25, 2026Oct 26, 2026€0.01386€0.01419€0.01384€0.01413€26.33€0.00
Oct 24, 2026Oct 25, 2026€0.01413€0.01420€0.01383€0.01385€6.20€0.00
Oct 23, 2026Oct 24, 2026€0.01402€0.01420€0.01402€0.01413€7.33€0.00
Oct 22, 2026Oct 23, 2026€0.01423€0.01426€0.01390€0.01401€14.60€0.00
Oct 21, 2026Oct 22, 2026€0.01419€0.01439€0.01415€0.01423€10.92€0.00
Oct 20, 2026Oct 21, 2026€0.01398€0.01420€0.01383€0.01419€1.33€0.00
Oct 19, 2026Oct 20, 2026€0.01379€0.01398€0.01373€0.01398€1.22€0.00
Oct 18, 2026Oct 19, 2026€0.01367€0.01382€0.01348€0.01379€8.97€0.00
Oct 17, 2026Oct 18, 2026€0.01382€0.01399€0.01363€0.01367€220.94€0.00
Oct 16, 2026Oct 17, 2026€0.01404€0.01424€0.01378€0.01381€33.57€0.00
Oct 15, 2026Oct 16, 2026€0.01421€0.01428€0.01367€0.01404€6.78€0.00
Oct 14, 2026Oct 15, 2026€0.01428€0.01428€0.01421€0.01421€4.03€0.00
Oct 13, 2026Oct 14, 2026€0.01427€0.01433€0.01406€0.01428€0.3812€0.00
Oct 12, 2026Oct 13, 2026€0.01450€0.01451€0.01427€0.01427€1.67€0.00
Oct 11, 2026Oct 12, 2026€0.01439€0.01456€0.01423€0.01449€19.89€0.00
Oct 10, 2026Oct 11, 2026€0.01431€0.01455€0.01424€0.01439€9.50€0.00
Oct 9, 2026Oct 10, 2026€0.01421€0.01444€0.01401€0.01431€19.19€0.00
Oct 8, 2026Oct 9, 2026€0.01498€0.01520€0.01401€0.01421€28.12€0.00
Oct 7, 2026Oct 8, 2026€0.01500€0.01509€0.01427€0.01498€841.23€0.00
Oct 6, 2026Oct 7, 2026€0.01562€0.01566€0.01489€0.01500€442.01€0.00
Oct 5, 2026Oct 6, 2026€0.01556€0.01561€0.01556€0.01561€7.07€0.00
Oct 4, 2026Oct 5, 2026€0.01559€0.01559€0.01541€0.01556€7.48€0.00
Oct 3, 2026Oct 4, 2026€0.01504€0.01583€0.01497€0.01559€31.85€0.00
Oct 2, 2026Oct 3, 2026€0.01521€0.01657€0.01487€0.01504€30.83€0.00
Oct 1, 2026Oct 2, 2026€0.01519€0.01559€0.01496€0.01520€48.18€0.00

Obtenha uma visão geral completa do histórico de preço de Ellipsis [OLD] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ellipsis [OLD] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ellipsis [OLD], bem como o volume histórico de negociação de EPS e a capitalização de mercado.

Acompanhe o histórico de Ellipsis [OLD] em sua totalidade, desde o preço inicial de Ellipsis [OLD] até os dados de preço mais recentes de EPS. Nossa ferramenta de histórico de preço de EPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel