Imagem de EPS
EPSEllipsis [OLD]
€0.01452
-2.16%
1D

Histórico de Preços de Ellipsis [OLD] (EPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.01469€0.01487€0.01455€0.01477€12.63€0.00
Sep 18, 2026Sep 19, 2026€0.01418€0.01480€0.01418€0.01469€17.24€0.00
Sep 17, 2026Sep 18, 2026€0.01396€0.01418€0.01396€0.01418€16.50€0.00
Sep 16, 2026Sep 17, 2026€0.01383€0.01406€0.01370€0.01396€16.63€0.00
Sep 15, 2026Sep 16, 2026€0.01400€0.01413€0.01383€0.01383€9.37€0.00
Sep 14, 2026Sep 15, 2026€0.01393€0.01435€0.01384€0.01400€11.26€0.00
Sep 13, 2026Sep 14, 2026€0.01408€0.01446€0.01352€0.01392€17.33€0.00
Sep 12, 2026Sep 13, 2026€0.01410€0.01470€0.01405€0.01408€31.54€0.00
Sep 11, 2026Sep 12, 2026€0.01382€0.01418€0.01371€0.01413€18.98€0.00
Sep 10, 2026Sep 11, 2026€0.01405€0.01418€0.01374€0.01383€540.41€0.00
Sep 9, 2026Sep 10, 2026€0.01470€0.01479€0.01405€0.01405€232.22€0.00
Sep 8, 2026Sep 9, 2026€0.01450€0.01479€0.01444€0.01470€45.23€0.00
Sep 7, 2026Sep 8, 2026€0.01474€0.01474€0.01429€0.01448€102.89€0.00
Sep 6, 2026Sep 7, 2026€0.01510€0.01511€0.01454€0.01474€187.97€0.00
Sep 5, 2026Sep 6, 2026€0.01409€0.01526€0.01407€0.01510€119.18€0.00
Sep 4, 2026Sep 5, 2026€0.01414€0.01421€0.01398€0.01409€147.19€0.00
Sep 3, 2026Sep 4, 2026€0.01345€0.01416€0.01339€0.01414€37.11€0.00
Sep 2, 2026Sep 3, 2026€0.01336€0.01366€0.01332€0.01345€23.15€0.00
Sep 1, 2026Sep 2, 2026€0.01355€0.01365€0.01335€0.01336€6.79€0.00
Aug 31, 2026Sep 1, 2026€0.01354€0.01360€0.01343€0.01354€11.57€0.00
Aug 30, 2026Aug 31, 2026€0.01363€0.01401€0.01353€0.01354€14.19€0.00
Aug 29, 2026Aug 30, 2026€0.01363€0.01375€0.01314€0.01364€20.67€0.00
Aug 28, 2026Aug 29, 2026€0.01393€0.01424€0.01354€0.01363€18.68€0.00
Aug 27, 2026Aug 28, 2026€0.01374€0.01399€0.01371€0.01393€24.56€0.00
Aug 26, 2026Aug 27, 2026€0.01371€0.01389€0.01352€0.01374€26.82€0.00
Aug 25, 2026Aug 26, 2026€0.01382€0.01408€0.01364€0.01371€537.92€0.00
Aug 24, 2026Aug 25, 2026€0.01357€0.01384€0.01348€0.01383€172.24€0.00
Aug 23, 2026Aug 24, 2026€0.01353€0.01364€0.01336€0.01357€59.66€0.00
Aug 22, 2026Aug 23, 2026€0.01318€0.01364€0.01317€0.01353€73.98€0.00
Aug 21, 2026Aug 22, 2026€0.01264€0.01322€0.01264€0.01318€48.19€0.00
Aug 20, 2026Aug 21, 2026€0.01231€0.01267€0.01218€0.01264€87.33€0.00

Obtenha uma visão geral completa do histórico de preço de Ellipsis [OLD] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ellipsis [OLD] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ellipsis [OLD], bem como o volume histórico de negociação de EPS e a capitalização de mercado.

Acompanhe o histórico de Ellipsis [OLD] em sua totalidade, desde o preço inicial de Ellipsis [OLD] até os dados de preço mais recentes de EPS. Nossa ferramenta de histórico de preço de EPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel