Imagem de EPS
EPSEllipsis [OLD]
€0.01399
0.69%
1D

Histórico de Preços de Ellipsis [OLD] (EPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.01386€0.01428€0.01378€0.01394€11.21€0.00
Sep 13, 2026Sep 14, 2026€0.01402€0.01440€0.01345€0.01386€17.25€0.00
Sep 12, 2026Sep 13, 2026€0.01404€0.01464€0.01399€0.01402€31.40€0.00
Sep 11, 2026Sep 12, 2026€0.01376€0.01412€0.01365€0.01407€18.89€0.00
Sep 10, 2026Sep 11, 2026€0.01398€0.01412€0.01368€0.01376€537.90€0.00
Sep 9, 2026Sep 10, 2026€0.01463€0.01472€0.01398€0.01398€231.15€0.00
Sep 8, 2026Sep 9, 2026€0.01443€0.01472€0.01437€0.01463€45.02€0.00
Sep 7, 2026Sep 8, 2026€0.01467€0.01468€0.01423€0.01442€102.41€0.00
Sep 6, 2026Sep 7, 2026€0.01503€0.01503€0.01448€0.01467€187.10€0.00
Sep 5, 2026Sep 6, 2026€0.01402€0.01519€0.01400€0.01503€118.63€0.00
Sep 4, 2026Sep 5, 2026€0.01408€0.01415€0.01392€0.01402€146.50€0.00
Sep 3, 2026Sep 4, 2026€0.01339€0.01410€0.01333€0.01408€36.93€0.00
Sep 2, 2026Sep 3, 2026€0.01330€0.01360€0.01326€0.01339€23.04€0.00
Sep 1, 2026Sep 2, 2026€0.01349€0.01359€0.01328€0.01330€6.76€0.00
Aug 31, 2026Sep 1, 2026€0.01348€0.01354€0.01337€0.01348€11.52€0.00
Aug 30, 2026Aug 31, 2026€0.01356€0.01394€0.01346€0.01348€14.12€0.00
Aug 29, 2026Aug 30, 2026€0.01356€0.01369€0.01308€0.01358€20.57€0.00
Aug 28, 2026Aug 29, 2026€0.01387€0.01418€0.01348€0.01356€18.59€0.00
Aug 27, 2026Aug 28, 2026€0.01368€0.01392€0.01365€0.01387€24.45€0.00
Aug 26, 2026Aug 27, 2026€0.01365€0.01382€0.01345€0.01368€26.70€0.00
Aug 25, 2026Aug 26, 2026€0.01376€0.01402€0.01358€0.01365€535.42€0.00
Aug 24, 2026Aug 25, 2026€0.01351€0.01377€0.01342€0.01376€171.44€0.00
Aug 23, 2026Aug 24, 2026€0.01347€0.01358€0.01330€0.01351€59.38€0.00
Aug 22, 2026Aug 23, 2026€0.01312€0.01358€0.01311€0.01347€73.64€0.00
Aug 21, 2026Aug 22, 2026€0.01258€0.01316€0.01258€0.01312€47.97€0.00
Aug 20, 2026Aug 21, 2026€0.01226€0.01262€0.01212€0.01258€86.92€0.00
Aug 19, 2026Aug 20, 2026€0.01170€0.01230€0.01169€0.01225€10.63€0.00
Aug 18, 2026Aug 19, 2026€0.01177€0.01177€0.01169€0.01170€1.33€0.00
Aug 17, 2026Aug 18, 2026€0.01177€0.01177€0.01177€0.01177€1.31€0.00
Aug 16, 2026Aug 17, 2026€0.01182€0.01183€0.01176€0.01177€1.82€0.00
Aug 15, 2026Aug 16, 2026€0.01179€0.01191€0.01178€0.01182€3.21€0.00

Obtenha uma visão geral completa do histórico de preço de Ellipsis [OLD] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ellipsis [OLD] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ellipsis [OLD], bem como o volume histórico de negociação de EPS e a capitalização de mercado.

Acompanhe o histórico de Ellipsis [OLD] em sua totalidade, desde o preço inicial de Ellipsis [OLD] até os dados de preço mais recentes de EPS. Nossa ferramenta de histórico de preço de EPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel