Imagem de EPS
EPSEllipsis [OLD]
€0.01442
0.84%
1D

Histórico de Preços de Ellipsis [OLD] (EPS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.01433€0.01451€0.01418€0.01444€19.81€0.00
Oct 10, 2026Oct 11, 2026€0.01426€0.01449€0.01419€0.01433€9.46€0.00
Oct 9, 2026Oct 10, 2026€0.01416€0.01439€0.01396€0.01426€19.12€0.00
Oct 8, 2026Oct 9, 2026€0.01493€0.01514€0.01396€0.01416€28.01€0.00
Oct 7, 2026Oct 8, 2026€0.01495€0.01503€0.01422€0.01493€838.04€0.00
Oct 6, 2026Oct 7, 2026€0.01556€0.01560€0.01484€0.01494€440.33€0.00
Oct 5, 2026Oct 6, 2026€0.01550€0.01556€0.01550€0.01555€7.04€0.00
Oct 4, 2026Oct 5, 2026€0.01553€0.01553€0.01535€0.01550€7.45€0.00
Oct 3, 2026Oct 4, 2026€0.01498€0.01577€0.01491€0.01553€31.73€0.00
Oct 2, 2026Oct 3, 2026€0.01515€0.01651€0.01482€0.01498€30.72€0.00
Oct 1, 2026Oct 2, 2026€0.01513€0.01554€0.01490€0.01515€48.00€0.00
Sep 30, 2026Oct 1, 2026€0.01501€0.01558€0.01497€0.01509€41.39€0.00
Sep 29, 2026Sep 30, 2026€0.01492€0.01551€0.01479€0.01503€10.44€0.00
Sep 28, 2026Sep 29, 2026€0.01546€0.01575€0.01492€0.01499€3.29€0.00
Sep 27, 2026Sep 28, 2026€0.01530€0.01577€0.01521€0.01546€21.63€0.00
Sep 26, 2026Sep 27, 2026€0.01537€0.01543€0.01503€0.01530€74.93€0.00
Sep 25, 2026Sep 26, 2026€0.01535€0.01574€0.01524€0.01537€19.08€0.00
Sep 24, 2026Sep 25, 2026€0.01534€0.01570€0.01464€0.01535€35.54€0.00
Sep 23, 2026Sep 24, 2026€0.01559€0.01621€0.01483€0.01532€20.64€0.00
Sep 22, 2026Sep 23, 2026€0.01581€0.01585€0.01534€0.01559€29.40€0.00
Sep 21, 2026Sep 22, 2026€0.01522€0.01588€0.01522€0.01583€70.95€0.00
Sep 20, 2026Sep 21, 2026€0.01514€0.01531€0.01489€0.01522€45.62€0.00
Sep 19, 2026Sep 20, 2026€0.01506€0.01524€0.01491€0.01514€12.95€0.00
Sep 18, 2026Sep 19, 2026€0.01453€0.01516€0.01453€0.01506€17.67€0.00
Sep 17, 2026Sep 18, 2026€0.01430€0.01453€0.01430€0.01453€16.91€0.00
Sep 16, 2026Sep 17, 2026€0.01418€0.01441€0.01404€0.01431€17.05€0.00
Sep 15, 2026Sep 16, 2026€0.01435€0.01448€0.01417€0.01418€9.61€0.00
Sep 14, 2026Sep 15, 2026€0.01428€0.01471€0.01419€0.01435€11.54€0.00
Sep 13, 2026Sep 14, 2026€0.01443€0.01482€0.01385€0.01427€17.77€0.00
Sep 12, 2026Sep 13, 2026€0.01445€0.01507€0.01440€0.01443€32.33€0.00

Obtenha uma visão geral completa do histórico de preço de Ellipsis [OLD] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ellipsis [OLD] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ellipsis [OLD], bem como o volume histórico de negociação de EPS e a capitalização de mercado.

Acompanhe o histórico de Ellipsis [OLD] em sua totalidade, desde o preço inicial de Ellipsis [OLD] até os dados de preço mais recentes de EPS. Nossa ferramenta de histórico de preço de EPS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel