Imagem de HIPP
HIPPEl Hippo
€0.0₁₀1394
-0.31%
1D

Histórico de Preços de El Hippo (HIPP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€10.57€9,974.16
Oct 31, 2026Nov 1, 2026€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€10.57€9,974.16
Oct 30, 2026Oct 31, 2026€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€10.57€9,974.16
Oct 29, 2026Oct 30, 2026€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€10.57€9,974.16
Oct 28, 2026Oct 29, 2026€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€0.0₁₀1394€10.57€9,974.16
Oct 27, 2026Oct 28, 2026€0.0₁₀1389€0.0₁₀1395€0.0₁₀1379€0.0₁₀1394€10.54€9,949.82
Oct 26, 2026Oct 27, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀1387€0.0₁₀1389€9.18€18,127
Oct 25, 2026Oct 26, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 24, 2026Oct 25, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 23, 2026Oct 24, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 22, 2026Oct 23, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 21, 2026Oct 22, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 20, 2026Oct 21, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 19, 2026Oct 20, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 18, 2026Oct 19, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 17, 2026Oct 18, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 16, 2026Oct 17, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 15, 2026Oct 16, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 14, 2026Oct 15, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 13, 2026Oct 14, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 12, 2026Oct 13, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 11, 2026Oct 12, 2026€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€0.0₁₀3337€8.21€23,879
Oct 10, 2026Oct 11, 2026€0.0₁₀2557€0.0₁₀3337€0.0₁₀2557€0.0₁₀3337€6.52€22,152
Oct 9, 2026Oct 10, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,300
Oct 8, 2026Oct 9, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,300
Oct 7, 2026Oct 8, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,300
Oct 6, 2026Oct 7, 2026€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€0.0₁₀2557€2.73€18,300
Oct 5, 2026Oct 6, 2026€0.0₁₀2557€0.0₁₀2559€0.0₁₀2557€0.0₁₀2557€2.73€18,300
Oct 4, 2026Oct 5, 2026€0.0₁₀2698€0.0₁₀2698€0.0₁₀2537€0.0₁₀2557€3.09€18,958
Oct 3, 2026Oct 4, 2026€0.0₁₀2698€0.0₁₀2698€0.0₁₀2698€0.0₁₀2698€3.26€19,307
Oct 2, 2026Oct 3, 2026€0.0₁₀2698€0.0₁₀2698€0.0₁₀2698€0.0₁₀2698€3.26€19,307

Obtenha uma visão geral completa do histórico de preço de El Hippo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de El Hippo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de El Hippo, bem como o volume histórico de negociação de HIPP e a capitalização de mercado.

Acompanhe o histórico de El Hippo em sua totalidade, desde o preço inicial de El Hippo até os dados de preço mais recentes de HIPP. Nossa ferramenta de histórico de preço de HIPP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel