Imagem de HIPP
HIPPEl Hippo
€0.0₁₀3336
0.18%
1D

Histórico de Preços de El Hippo (HIPP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,871
Oct 16, 2026Oct 17, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,871
Oct 15, 2026Oct 16, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,871
Oct 14, 2026Oct 15, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,871
Oct 13, 2026Oct 14, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,871
Oct 12, 2026Oct 13, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,871
Oct 11, 2026Oct 12, 2026€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€0.0₁₀3336€8.21€23,871
Oct 10, 2026Oct 11, 2026€0.0₁₀2556€0.0₁₀3336€0.0₁₀2556€0.0₁₀3336€6.51€22,144
Oct 9, 2026Oct 10, 2026€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€2.73€18,293
Oct 8, 2026Oct 9, 2026€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€2.73€18,293
Oct 7, 2026Oct 8, 2026€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€2.73€18,293
Oct 6, 2026Oct 7, 2026€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€0.0₁₀2556€2.73€18,293
Oct 5, 2026Oct 6, 2026€0.0₁₀2556€0.0₁₀2558€0.0₁₀2556€0.0₁₀2556€2.73€18,294
Oct 4, 2026Oct 5, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2536€0.0₁₀2556€3.08€18,952
Oct 3, 2026Oct 4, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Oct 2, 2026Oct 3, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Oct 1, 2026Oct 2, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Sep 30, 2026Oct 1, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Sep 29, 2026Sep 30, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Sep 28, 2026Sep 29, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Sep 27, 2026Sep 28, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Sep 26, 2026Sep 27, 2026€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€0.0₁₀2697€3.26€19,300
Sep 25, 2026Sep 26, 2026€0.0₁₀2693€0.0₁₀2697€0.0₁₀2693€0.0₁₀2697€3.26€19,300
Sep 24, 2026Sep 25, 2026€0.0₁₀2409€0.0₁₀2702€0.0₁₀2409€0.0₁₀2693€1.86€18,056
Sep 23, 2026Sep 24, 2026€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€0.0₁₀2409€0.9338€17,237
Sep 22, 2026Sep 23, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2409€0.0₁₀2409€0.9731€17,326
Sep 21, 2026Sep 22, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,721
Sep 20, 2026Sep 21, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,721
Sep 19, 2026Sep 20, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,721
Sep 18, 2026Sep 19, 2026€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€0.0₁₀2756€2.72€19,721

Obtenha uma visão geral completa do histórico de preço de El Hippo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de El Hippo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de El Hippo, bem como o volume histórico de negociação de HIPP e a capitalização de mercado.

Acompanhe o histórico de El Hippo em sua totalidade, desde o preço inicial de El Hippo até os dados de preço mais recentes de HIPP. Nossa ferramenta de histórico de preço de HIPP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel