Imagem de HIPP
HIPPEl Hippo
€0.0₁₀3339
0.25%
1D

Histórico de Preços de El Hippo (HIPP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 17, 2026Oct 18, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 16, 2026Oct 17, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 15, 2026Oct 16, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 14, 2026Oct 15, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 13, 2026Oct 14, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 12, 2026Oct 13, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 11, 2026Oct 12, 2026€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€0.0₁₀3339€8.22€23,898
Oct 10, 2026Oct 11, 2026€0.0₁₀2559€0.0₁₀3339€0.0₁₀2559€0.0₁₀3339€6.52€22,169
Oct 9, 2026Oct 10, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 8, 2026Oct 9, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 7, 2026Oct 8, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 6, 2026Oct 7, 2026€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 5, 2026Oct 6, 2026€0.0₁₀2559€0.0₁₀2561€0.0₁₀2559€0.0₁₀2559€2.73€18,314
Oct 4, 2026Oct 5, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2539€0.0₁₀2559€3.09€18,973
Oct 3, 2026Oct 4, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Oct 2, 2026Oct 3, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Oct 1, 2026Oct 2, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 30, 2026Oct 1, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 29, 2026Sep 30, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 28, 2026Sep 29, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 27, 2026Sep 28, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 26, 2026Sep 27, 2026€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€0.0₁₀2700€3.26€19,322
Sep 25, 2026Sep 26, 2026€0.0₁₀2696€0.0₁₀2700€0.0₁₀2696€0.0₁₀2700€3.26€19,321
Sep 24, 2026Sep 25, 2026€0.0₁₀2411€0.0₁₀2705€0.0₁₀2411€0.0₁₀2696€1.86€18,076
Sep 23, 2026Sep 24, 2026€0.0₁₀2411€0.0₁₀2411€0.0₁₀2411€0.0₁₀2411€0.9349€17,257
Sep 22, 2026Sep 23, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2411€0.0₁₀2411€0.9742€17,345
Sep 21, 2026Sep 22, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€2.73€19,743
Sep 20, 2026Sep 21, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€2.73€19,743
Sep 19, 2026Sep 20, 2026€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€0.0₁₀2759€2.73€19,743

Obtenha uma visão geral completa do histórico de preço de El Hippo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de El Hippo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de El Hippo, bem como o volume histórico de negociação de HIPP e a capitalização de mercado.

Acompanhe o histórico de El Hippo em sua totalidade, desde o preço inicial de El Hippo até os dados de preço mais recentes de HIPP. Nossa ferramenta de histórico de preço de HIPP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel