Imagem de WOZX
WOZXEfforce
€0.003099
0.93%
1D

Histórico de Preços de Efforce (WOZX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.003095€0.003099€0.003038€0.003097€282.69€1.62M
Sep 15, 2026Sep 16, 2026€0.003113€0.003115€0.003074€0.003095€89.16€1.63M
Sep 14, 2026Sep 15, 2026€0.003130€0.003141€0.003104€0.003113€43.17€1.65M
Sep 13, 2026Sep 14, 2026€0.003142€0.003142€0.003130€0.003130€87.36€1.65M
Sep 12, 2026Sep 13, 2026€0.003170€0.003171€0.003141€0.003141€307.54€1.67M
Sep 11, 2026Sep 12, 2026€0.003108€0.003170€0.003106€0.003170€219.46€1.65M
Sep 10, 2026Sep 11, 2026€0.003009€0.003111€0.003009€0.003108€1,786.40€1.61M
Sep 9, 2026Sep 10, 2026€0.003356€0.003364€0.003009€0.003009€1,000.08€1.71M
Sep 8, 2026Sep 9, 2026€0.003251€0.003358€0.003231€0.003356€904.74€1.73M
Sep 7, 2026Sep 8, 2026€0.003449€0.003453€0.003192€0.003251€203.89€1.77M
Sep 6, 2026Sep 7, 2026€0.003448€0.003595€0.003381€0.003449€10.96€1.81M
Sep 5, 2026Sep 6, 2026€0.003396€0.003454€0.003395€0.003448€90.42€1.79M
Sep 4, 2026Sep 5, 2026€0.003387€0.003396€0.003385€0.003396€135.28€1.79M
Sep 3, 2026Sep 4, 2026€0.003364€0.003387€0.003364€0.003387€366.18€1.78M
Sep 2, 2026Sep 3, 2026€0.003312€0.003369€0.003305€0.003364€285.33€1.76M
Sep 1, 2026Sep 2, 2026€0.003269€0.003318€0.003265€0.003312€327.13€1.73M
Aug 31, 2026Sep 1, 2026€0.003377€0.003377€0.003269€0.003269€247.56€1.76M
Aug 30, 2026Aug 31, 2026€0.003378€0.003393€0.003377€0.003377€69.08€1.78M
Aug 29, 2026Aug 30, 2026€0.003390€0.003393€0.003377€0.003377€952.90€1.79M
Aug 28, 2026Aug 29, 2026€0.003042€0.003390€0.003021€0.003390€449.35€1.63M
Aug 27, 2026Aug 28, 2026€0.003163€0.003167€0.003041€0.003042€149.12€1.65M
Aug 26, 2026Aug 27, 2026€0.003174€0.003176€0.003160€0.003163€6,863.34€1.67M
Aug 25, 2026Aug 26, 2026€0.003729€0.003736€0.002420€0.003174€3,976.71€1.69M
Aug 24, 2026Aug 25, 2026€0.003770€0.003773€0.003726€0.003729€82.68€1.97M
Aug 23, 2026Aug 24, 2026€0.003740€0.003773€0.003731€0.003770€1,751.40€1.97M
Aug 22, 2026Aug 23, 2026€0.003942€0.003950€0.003539€0.003740€1,843.02€1.95M
Aug 21, 2026Aug 22, 2026€0.003691€0.003973€0.003679€0.003942€1,172.59€1.99M
Aug 20, 2026Aug 21, 2026€0.004145€0.004147€0.003690€0.003691€1,145.52€2.07M
Aug 19, 2026Aug 20, 2026€0.004583€0.004584€0.004050€0.004144€6,598.66€2.21M
Aug 18, 2026Aug 19, 2026€0.002581€0.004583€0.002400€0.004583€7,827.87€1.64M
Aug 17, 2026Aug 18, 2026€0.002494€0.002910€0.002359€0.002581€2,875.99€1.34M

Obtenha uma visão geral completa do histórico de preço de Efforce com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Efforce — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Efforce, bem como o volume histórico de negociação de WOZX e a capitalização de mercado.

Acompanhe o histórico de Efforce em sua totalidade, desde o preço inicial de Efforce até os dados de preço mais recentes de WOZX. Nossa ferramenta de histórico de preço de WOZX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel