Imagem de WOZX
WOZXEfforce
€0.003065
-1.20%
1D

Histórico de Preços de Efforce (WOZX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.003107€0.003118€0.003082€0.003091€42.86€1.64M
Sep 13, 2026Sep 14, 2026€0.003119€0.003120€0.003107€0.003107€86.74€1.64M
Sep 12, 2026Sep 13, 2026€0.003147€0.003149€0.003118€0.003119€305.35€1.66M
Sep 11, 2026Sep 12, 2026€0.003086€0.003148€0.003084€0.003147€217.90€1.64M
Sep 10, 2026Sep 11, 2026€0.002988€0.003089€0.002987€0.003086€1,773.70€1.60M
Sep 9, 2026Sep 10, 2026€0.003333€0.003340€0.002987€0.002988€992.98€1.70M
Sep 8, 2026Sep 9, 2026€0.003228€0.003334€0.003208€0.003333€898.31€1.72M
Sep 7, 2026Sep 8, 2026€0.003424€0.003429€0.003169€0.003228€202.45€1.75M
Sep 6, 2026Sep 7, 2026€0.003423€0.003570€0.003357€0.003424€10.89€1.80M
Sep 5, 2026Sep 6, 2026€0.003371€0.003430€0.003371€0.003423€89.78€1.78M
Sep 4, 2026Sep 5, 2026€0.003363€0.003372€0.003361€0.003371€134.32€1.77M
Sep 3, 2026Sep 4, 2026€0.003340€0.003363€0.003340€0.003363€363.58€1.77M
Sep 2, 2026Sep 3, 2026€0.003288€0.003345€0.003282€0.003340€283.31€1.74M
Sep 1, 2026Sep 2, 2026€0.003246€0.003294€0.003242€0.003288€324.80€1.72M
Aug 31, 2026Sep 1, 2026€0.003353€0.003353€0.003246€0.003246€245.80€1.74M
Aug 30, 2026Aug 31, 2026€0.003354€0.003369€0.003353€0.003353€68.59€1.77M
Aug 29, 2026Aug 30, 2026€0.003365€0.003369€0.003353€0.003353€946.12€1.77M
Aug 28, 2026Aug 29, 2026€0.003020€0.003366€0.003000€0.003365€446.16€1.62M
Aug 27, 2026Aug 28, 2026€0.003140€0.003144€0.003020€0.003020€148.06€1.63M
Aug 26, 2026Aug 27, 2026€0.003152€0.003153€0.003137€0.003140€6,814.57€1.66M
Aug 25, 2026Aug 26, 2026€0.003702€0.003710€0.002403€0.003152€3,948.45€1.68M
Aug 24, 2026Aug 25, 2026€0.003744€0.003746€0.003699€0.003702€82.09€1.96M
Aug 23, 2026Aug 24, 2026€0.003713€0.003746€0.003704€0.003744€1,738.95€1.96M
Aug 22, 2026Aug 23, 2026€0.003914€0.003922€0.003513€0.003713€1,829.92€1.93M
Aug 21, 2026Aug 22, 2026€0.003665€0.003945€0.003653€0.003914€1,164.26€1.98M
Aug 20, 2026Aug 21, 2026€0.004115€0.004117€0.003664€0.003665€1,137.38€2.06M
Aug 19, 2026Aug 20, 2026€0.004551€0.004552€0.004022€0.004115€6,551.77€2.19M
Aug 18, 2026Aug 19, 2026€0.002563€0.004551€0.002383€0.004550€7,772.24€1.62M
Aug 17, 2026Aug 18, 2026€0.002477€0.002890€0.002343€0.002563€2,855.55€1.33M
Aug 16, 2026Aug 17, 2026€0.002252€0.002639€0.002251€0.002477€842.77€1.29M
Aug 15, 2026Aug 16, 2026€0.002144€0.002252€0.002137€0.002252€2,513.07€1.14M

Obtenha uma visão geral completa do histórico de preço de Efforce com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Efforce — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Efforce, bem como o volume histórico de negociação de WOZX e a capitalização de mercado.

Acompanhe o histórico de Efforce em sua totalidade, desde o preço inicial de Efforce até os dados de preço mais recentes de WOZX. Nossa ferramenta de histórico de preço de WOZX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel