Imagem de ESE
ESEEesee
€0.003772
1.99%
1D

Histórico de Preços de Eesee (ESE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.003731€0.003744€0.003674€0.003707€157,958€5.14M
Oct 14, 2026Oct 15, 2026€0.003730€0.003733€0.003670€0.003726€181,095€5.14M
Oct 13, 2026Oct 14, 2026€0.003809€0.003809€0.003682€0.003730€182,995€5.17M
Oct 12, 2026Oct 13, 2026€0.003746€0.003835€0.003746€0.003811€171,098€5.24M
Oct 11, 2026Oct 12, 2026€0.003758€0.003786€0.003715€0.003746€177,043€5.21M
Oct 10, 2026Oct 11, 2026€0.003715€0.003791€0.003715€0.003758€170,854€5.20M
Oct 9, 2026Oct 10, 2026€0.003770€0.003770€0.003660€0.003715€203,229€5.14M
Oct 8, 2026Oct 9, 2026€0.003700€0.003804€0.003696€0.003743€202,748€5.19M
Oct 7, 2026Oct 8, 2026€0.003738€0.003758€0.003614€0.003711€216,924€5.13M
Oct 6, 2026Oct 7, 2026€0.003827€0.003830€0.003646€0.003730€240,489€5.21M
Oct 5, 2026Oct 6, 2026€0.003921€0.003953€0.003671€0.003827€239,601€5.31M
Oct 4, 2026Oct 5, 2026€0.003899€0.003964€0.003892€0.003921€221,234€5.44M
Oct 3, 2026Oct 4, 2026€0.003831€0.003994€0.003800€0.003899€286,464€5.40M
Oct 2, 2026Oct 3, 2026€0.004190€0.004228€0.003704€0.003828€217,761€5.71M
Oct 1, 2026Oct 2, 2026€0.004279€0.004279€0.004082€0.004182€249,228€5.80M
Sep 30, 2026Oct 1, 2026€0.004261€0.004341€0.004252€0.004297€231,397€5.95M
Sep 29, 2026Sep 30, 2026€0.004196€0.004265€0.004130€0.004261€207,182€5.84M
Sep 28, 2026Sep 29, 2026€0.004262€0.004372€0.004176€0.004196€262,204€5.94M
Sep 27, 2026Sep 28, 2026€0.004493€0.004596€0.004040€0.004256€191,079€6.19M
Sep 26, 2026Sep 27, 2026€0.004491€0.004646€0.004491€0.004493€267,934€6.32M
Sep 25, 2026Sep 26, 2026€0.005227€0.005249€0.004355€0.004491€481,550€6.38M
Sep 24, 2026Sep 25, 2026€0.006403€0.006467€0.004489€0.005228€315,462€7.84M
Sep 23, 2026Sep 24, 2026€0.006444€0.006473€0.006328€0.006403€185,126€8.87M
Sep 22, 2026Sep 23, 2026€0.006398€0.006452€0.006367€0.006446€177,240€8.88M
Sep 21, 2026Sep 22, 2026€0.006428€0.006431€0.006163€0.006398€211,514€8.77M
Sep 20, 2026Sep 21, 2026€0.006459€0.006572€0.006347€0.006421€229,370€9.00M
Sep 19, 2026Sep 20, 2026€0.006702€0.006780€0.006459€0.006459€251,603€9.24M
Sep 18, 2026Sep 19, 2026€0.006767€0.006771€0.006580€0.006702€269,710€9.25M
Sep 17, 2026Sep 18, 2026€0.006638€0.006778€0.006626€0.006767€261,410€9.32M
Sep 16, 2026Sep 17, 2026€0.006702€0.006823€0.006572€0.006623€247,261€9.24M

Obtenha uma visão geral completa do histórico de preço de Eesee com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Eesee — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Eesee, bem como o volume histórico de negociação de ESE e a capitalização de mercado.

Acompanhe o histórico de Eesee em sua totalidade, desde o preço inicial de Eesee até os dados de preço mais recentes de ESE. Nossa ferramenta de histórico de preço de ESE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel