Imagem de ESE
ESEEesee
€0.008705
-0.56%
1D

Histórico de Preços de Eesee (ESE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 1, 2026Sep 2, 2026€0.008654€0.008900€0.008653€0.008900€254,435€12.07M
Aug 31, 2026Sep 1, 2026€0.009054€0.009118€0.008639€0.008672€271,423€12.31M
Aug 30, 2026Aug 31, 2026€0.009932€0.01005€0.008815€0.009054€259,095€13.18M
Aug 29, 2026Aug 30, 2026€0.01068€0.01071€0.009842€0.009912€233,941€14.12M
Aug 28, 2026Aug 29, 2026€0.01045€0.01070€0.01037€0.01068€228,869€14.49M
Aug 27, 2026Aug 28, 2026€0.01015€0.01048€0.01015€0.01045€253,568€14.24M
Aug 26, 2026Aug 27, 2026€0.01066€0.01068€0.01008€0.01014€299,982€14.20M
Aug 25, 2026Aug 26, 2026€0.01065€0.01076€0.01049€0.01066€302,666€14.64M
Aug 24, 2026Aug 25, 2026€0.01041€0.01110€0.01040€0.01065€268,943€14.72M
Aug 23, 2026Aug 24, 2026€0.01053€0.01067€0.01037€0.01041€253,280€14.45M
Aug 22, 2026Aug 23, 2026€0.01046€0.01062€0.01032€0.01051€280,079€14.38M
Aug 21, 2026Aug 22, 2026€0.01025€0.01053€0.01024€0.01046€289,504€14.26M
Aug 20, 2026Aug 21, 2026€0.01056€0.01056€0.01025€0.01025€314,092€14.30M
Aug 19, 2026Aug 20, 2026€0.01035€0.01061€0.01024€0.01059€313,130€14.27M
Aug 18, 2026Aug 19, 2026€0.01030€0.01035€0.01016€0.01035€338,203€14.10M
Aug 17, 2026Aug 18, 2026€0.01035€0.01058€0.01017€0.01031€316,501€14.25M
Aug 16, 2026Aug 17, 2026€0.01052€0.01054€0.01031€0.01036€325,279€14.28M
Aug 15, 2026Aug 16, 2026€0.01066€0.01066€0.01049€0.01052€325,628€14.50M
Aug 14, 2026Aug 15, 2026€0.01047€0.01078€0.01039€0.01067€285,473€14.44M
Aug 13, 2026Aug 14, 2026€0.01056€0.01058€0.01020€0.01047€394,905€14.37M
Aug 12, 2026Aug 13, 2026€0.01012€0.01056€0.01012€0.01054€288,894€14.02M
Aug 11, 2026Aug 12, 2026€0.009696€0.01013€0.009679€0.01011€290,270€13.58M
Aug 10, 2026Aug 11, 2026€0.009891€0.009928€0.009675€0.009685€272,647€13.38M
Aug 9, 2026Aug 10, 2026€0.01019€0.01122€0.009799€0.009912€411,414€13.66M
Aug 8, 2026Aug 9, 2026€0.009335€0.01125€0.009305€0.01002€310,514€12.99M
Aug 7, 2026Aug 8, 2026€0.008041€0.009385€0.008040€0.009344€358,263€12.05M
Aug 6, 2026Aug 7, 2026€0.008091€0.008094€0.008007€0.008034€317,845€11.00M
Aug 5, 2026Aug 6, 2026€0.008028€0.008120€0.008006€0.008086€287,264€11.04M
Aug 4, 2026Aug 5, 2026€0.007896€0.008073€0.007872€0.008045€269,677€10.92M
Aug 3, 2026Aug 4, 2026€0.007753€0.007895€0.007713€0.007890€262,836€10.62M
Aug 2, 2026Aug 3, 2026€0.007653€0.007950€0.007651€0.007756€308,801€10.64M

Obtenha uma visão geral completa do histórico de preço de Eesee com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Eesee — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Eesee, bem como o volume histórico de negociação de ESE e a capitalização de mercado.

Acompanhe o histórico de Eesee em sua totalidade, desde o preço inicial de Eesee até os dados de preço mais recentes de ESE. Nossa ferramenta de histórico de preço de ESE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel