Imagem de EEFS
EEFSEefs
€0.0₅2211
-0.35%
1D

Histórico de Preços de Eefs (EEFS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2157€0.0₅2211€0.0₅2139€0.0₅2211€3.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1742€0.0₅2237€0.0₅1742€0.0₅2161€3.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Eefs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Eefs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Eefs, bem como o volume histórico de negociação de EEFS e a capitalização de mercado.

Acompanhe o histórico de Eefs em sua totalidade, desde o preço inicial de Eefs até os dados de preço mais recentes de EEFS. Nossa ferramenta de histórico de preço de EEFS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel