Imagem de DYNA
DYNADynachain
€0.006414
-0.16%
1D

Histórico de Preços de Dynachain (DYNA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Sep 1, 2026Sep 2, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 31, 2026Sep 1, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 30, 2026Aug 31, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 29, 2026Aug 30, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 28, 2026Aug 29, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 27, 2026Aug 28, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 26, 2026Aug 27, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 25, 2026Aug 26, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 24, 2026Aug 25, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 23, 2026Aug 24, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 22, 2026Aug 23, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 21, 2026Aug 22, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 20, 2026Aug 21, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 19, 2026Aug 20, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 18, 2026Aug 19, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 17, 2026Aug 18, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 16, 2026Aug 17, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 15, 2026Aug 16, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 14, 2026Aug 15, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 13, 2026Aug 14, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 12, 2026Aug 13, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 11, 2026Aug 12, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 10, 2026Aug 11, 2026€0.006414€0.006414€0.006414€0.006414€3.08€67,345
Aug 9, 2026Aug 10, 2026€0.03477€0.03477€0.006171€0.006414€3.05€69,139
Aug 8, 2026Aug 9, 2026€0.02746€0.03502€0.006355€0.03475€0.2498€303,089
Aug 7, 2026Aug 8, 2026€0.02746€0.02746€0.02746€0.02746€0.2571€288,325
Aug 6, 2026Aug 7, 2026€0.02746€0.02746€0.02746€0.02746€0.2571€288,325
Aug 5, 2026Aug 6, 2026€0.02745€0.02772€0.02745€0.02746€0.2572€288,434
Aug 4, 2026Aug 5, 2026€0.02737€0.02750€0.02721€0.02744€0.2559€287,061
Aug 3, 2026Aug 4, 2026€0.02420€0.02745€0.02372€0.02736€0.3107€274,370

Obtenha uma visão geral completa do histórico de preço de Dynachain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dynachain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dynachain, bem como o volume histórico de negociação de DYNA e a capitalização de mercado.

Acompanhe o histórico de Dynachain em sua totalidade, desde o preço inicial de Dynachain até os dados de preço mais recentes de DYNA. Nossa ferramenta de histórico de preço de DYNA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel