Imagem de DYNA
DYNADynachain
€0.008979
0.02%
1D

Histórico de Preços de Dynachain (DYNA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.008979€0.008979€0.008979€0.008979€0.08952€94,278
Sep 19, 2026Sep 20, 2026€0.008979€0.008979€0.008979€0.008979€0.08952€94,278
Sep 18, 2026Sep 19, 2026€0.008979€0.008979€0.008979€0.008979€0.08952€94,278
Sep 17, 2026Sep 18, 2026€0.008979€0.008979€0.008979€0.008979€0.08952€94,278
Sep 16, 2026Sep 17, 2026€0.008911€0.009089€0.008911€0.008979€0.08947€94,227
Sep 15, 2026Sep 16, 2026€0.01025€0.01030€0.008910€0.008911€0.3922€98,436
Sep 14, 2026Sep 15, 2026€0.0009643€0.01051€0.0009643€0.01025€3.14€50,599
Sep 13, 2026Sep 14, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 12, 2026Sep 13, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 11, 2026Sep 12, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 10, 2026Sep 11, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 9, 2026Sep 10, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 8, 2026Sep 9, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 7, 2026Sep 8, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 6, 2026Sep 7, 2026€0.0009643€0.0009643€0.0009643€0.0009643€4.01€10,125
Sep 5, 2026Sep 6, 2026€0.006479€0.006479€0.0009001€0.0009643€3.76€20,980
Sep 4, 2026Sep 5, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Sep 3, 2026Sep 4, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Sep 2, 2026Sep 3, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Sep 1, 2026Sep 2, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 31, 2026Sep 1, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 30, 2026Aug 31, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 29, 2026Aug 30, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 28, 2026Aug 29, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 27, 2026Aug 28, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 26, 2026Aug 27, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 25, 2026Aug 26, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 24, 2026Aug 25, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 23, 2026Aug 24, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 22, 2026Aug 23, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025
Aug 21, 2026Aug 22, 2026€0.006479€0.006479€0.006479€0.006479€3.12€68,025

Obtenha uma visão geral completa do histórico de preço de Dynachain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dynachain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dynachain, bem como o volume histórico de negociação de DYNA e a capitalização de mercado.

Acompanhe o histórico de Dynachain em sua totalidade, desde o preço inicial de Dynachain até os dados de preço mais recentes de DYNA. Nossa ferramenta de histórico de preço de DYNA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel