Imagem de DYM
DYMDymension
€0.01616
2.21%
1D

Histórico de Preços de Dymension (DYM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.01652€0.01656€0.01515€0.01619€4.15M€10.63M
Oct 14, 2026Oct 15, 2026€0.01724€0.01750€0.01619€0.01651€4.50M€11.27M
Oct 13, 2026Oct 14, 2026€0.01743€0.01814€0.01689€0.01719€10.88M€11.62M
Oct 12, 2026Oct 13, 2026€0.01920€0.02002€0.01718€0.01743€24.09M€12.13M
Oct 11, 2026Oct 12, 2026€0.01660€0.02020€0.01629€0.01920€7.42M€11.49M
Oct 10, 2026Oct 11, 2026€0.01618€0.01683€0.01596€0.01657€3.41M€10.82M
Oct 9, 2026Oct 10, 2026€0.01531€0.01621€0.01526€0.01621€3.61M€10.41M
Oct 8, 2026Oct 9, 2026€0.01581€0.01643€0.01488€0.01535€3.38M€10.38M
Oct 7, 2026Oct 8, 2026€0.01718€0.01722€0.01560€0.01582€3.82M€10.56M
Oct 6, 2026Oct 7, 2026€0.01774€0.01774€0.01716€0.01716€2.99M€11.55M
Oct 5, 2026Oct 6, 2026€0.01764€0.01792€0.01716€0.01774€3.51M€11.59M
Oct 4, 2026Oct 5, 2026€0.01738€0.01837€0.01715€0.01764€3.33M€11.67M
Oct 3, 2026Oct 4, 2026€0.01703€0.01740€0.01667€0.01738€2.79M€11.24M
Oct 2, 2026Oct 3, 2026€0.01721€0.01796€0.01648€0.01699€2.79M€11.44M
Oct 1, 2026Oct 2, 2026€0.01721€0.01763€0.01679€0.01721€2.39M€11.34M
Sep 30, 2026Oct 1, 2026€0.01743€0.01793€0.01687€0.01721€2.85M€11.46M
Sep 29, 2026Sep 30, 2026€0.01707€0.01811€0.01647€0.01743€4.68M€11.45M
Sep 28, 2026Sep 29, 2026€0.01907€0.01907€0.01671€0.01707€5.86M€11.53M
Sep 27, 2026Sep 28, 2026€0.01858€0.01929€0.01795€0.01894€5.57M€12.10M
Sep 26, 2026Sep 27, 2026€0.01849€0.01919€0.01786€0.01858€7.73M€12.15M
Sep 25, 2026Sep 26, 2026€0.01887€0.01941€0.01721€0.01853€19.07M€11.79M
Sep 24, 2026Sep 25, 2026€0.01587€0.01911€0.01585€0.01890€6.14M€10.98M
Sep 23, 2026Sep 24, 2026€0.01712€0.01772€0.01571€0.01591€5.54M€10.91M
Sep 22, 2026Sep 23, 2026€0.01642€0.01725€0.01604€0.01712€5.05M€10.77M
Sep 21, 2026Sep 22, 2026€0.01555€0.01693€0.01537€0.01638€7.32M€10.51M
Sep 20, 2026Sep 21, 2026€0.01538€0.01587€0.01432€0.01551€5.62M€9.82M
Sep 19, 2026Sep 20, 2026€0.01466€0.01556€0.01450€0.01545€6.54M€9.77M
Sep 18, 2026Sep 19, 2026€0.01362€0.01532€0.01357€0.01466€4.98M€9.20M
Sep 17, 2026Sep 18, 2026€0.01287€0.01377€0.01287€0.01362€4.38M€8.57M
Sep 16, 2026Sep 17, 2026€0.01361€0.01383€0.01248€0.01290€9.43M€8.32M

Obtenha uma visão geral completa do histórico de preço de Dymension com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dymension — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dymension, bem como o volume histórico de negociação de DYM e a capitalização de mercado.

Acompanhe o histórico de Dymension em sua totalidade, desde o preço inicial de Dymension até os dados de preço mais recentes de DYM. Nossa ferramenta de histórico de preço de DYM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel