Imagem de DYM
DYMDymension
€0.01419
5.72%
1D

Histórico de Preços de Dymension (DYM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01331€0.01497€0.01325€0.01432€7.71M€8.99M
Sep 17, 2026Sep 18, 2026€0.01257€0.01345€0.01257€0.01331€6.63M€8.37M
Sep 16, 2026Sep 17, 2026€0.01329€0.01351€0.01219€0.01260€14.91M€8.13M
Sep 15, 2026Sep 16, 2026€0.01264€0.01382€0.01239€0.01329€5.61M€8.32M
Sep 14, 2026Sep 15, 2026€0.01268€0.01288€0.01249€0.01266€5.19M€8.24M
Sep 13, 2026Sep 14, 2026€0.01281€0.01437€0.01266€0.01271€7.55M€8.53M
Sep 12, 2026Sep 13, 2026€0.01250€0.01287€0.01247€0.01279€3.29M€8.17M
Sep 11, 2026Sep 12, 2026€0.01246€0.01260€0.01200€0.01251€6.69M€7.95M
Sep 10, 2026Sep 11, 2026€0.01207€0.01279€0.01196€0.01252€4.92M€7.93M
Sep 9, 2026Sep 10, 2026€0.01295€0.01311€0.01184€0.01210€2.60M€8.29M
Sep 8, 2026Sep 9, 2026€0.01320€0.01337€0.01288€0.01296€2.86M€8.48M
Sep 7, 2026Sep 8, 2026€0.01353€0.01361€0.01306€0.01318€2.69M€8.59M
Sep 6, 2026Sep 7, 2026€0.01345€0.01369€0.01331€0.01350€2.35M€8.66M
Sep 5, 2026Sep 6, 2026€0.01297€0.01352€0.01294€0.01346€2.52M€8.54M
Sep 4, 2026Sep 5, 2026€0.01311€0.01315€0.01276€0.01294€2.59M€8.33M
Sep 3, 2026Sep 4, 2026€0.01276€0.01334€0.01276€0.01311€2.49M€8.35M
Sep 2, 2026Sep 3, 2026€0.01299€0.01313€0.01268€0.01273€2.45M€8.27M
Sep 1, 2026Sep 2, 2026€0.01320€0.01342€0.01283€0.01302€2.64M€8.40M
Aug 31, 2026Sep 1, 2026€0.01277€0.01325€0.01277€0.01320€6.53M€8.38M
Aug 30, 2026Aug 31, 2026€0.01307€0.01427€0.01263€0.01277€3.77M€8.56M
Aug 29, 2026Aug 30, 2026€0.01318€0.01325€0.01293€0.01309€2.44M€8.37M
Aug 28, 2026Aug 29, 2026€0.01377€0.01388€0.01294€0.01316€2.66M€8.53M
Aug 27, 2026Aug 28, 2026€0.01359€0.01385€0.01349€0.01378€2.77M€8.71M
Aug 26, 2026Aug 27, 2026€0.01321€0.01380€0.01321€0.01359€3.25M€8.60M
Aug 25, 2026Aug 26, 2026€0.01362€0.01387€0.01301€0.01319€3.38M€8.61M
Aug 24, 2026Aug 25, 2026€0.01410€0.01410€0.01354€0.01356€3.37M€8.78M
Aug 23, 2026Aug 24, 2026€0.01372€0.01463€0.01322€0.01410€3.80M€8.81M
Aug 22, 2026Aug 23, 2026€0.01474€0.01534€0.01352€0.01373€5.94M€9.03M
Aug 21, 2026Aug 22, 2026€0.01356€0.01485€0.01343€0.01474€4.25M€8.99M
Aug 20, 2026Aug 21, 2026€0.01301€0.01362€0.01297€0.01356€3.15M€8.39M
Aug 19, 2026Aug 20, 2026€0.01241€0.01328€0.01229€0.01300€2.20M€7.96M

Obtenha uma visão geral completa do histórico de preço de Dymension com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dymension — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dymension, bem como o volume histórico de negociação de DYM e a capitalização de mercado.

Acompanhe o histórico de Dymension em sua totalidade, desde o preço inicial de Dymension até os dados de preço mais recentes de DYM. Nossa ferramenta de histórico de preço de DYM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel