Imagem de DYM
DYMDymension
€0.01275
2.05%
1D

Histórico de Preços de Dymension (DYM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.01258€0.01375€0.01234€0.01323€5.59M€8.28M
Sep 14, 2026Sep 15, 2026€0.01262€0.01282€0.01244€0.01260€5.16M€8.20M
Sep 13, 2026Sep 14, 2026€0.01275€0.01431€0.01260€0.01266€7.52M€8.49M
Sep 12, 2026Sep 13, 2026€0.01244€0.01281€0.01242€0.01273€3.27M€8.13M
Sep 11, 2026Sep 12, 2026€0.01241€0.01255€0.01194€0.01245€6.66M€7.92M
Sep 10, 2026Sep 11, 2026€0.01202€0.01273€0.01190€0.01247€4.89M€7.89M
Sep 9, 2026Sep 10, 2026€0.01289€0.01305€0.01179€0.01204€2.58M€8.25M
Sep 8, 2026Sep 9, 2026€0.01314€0.01331€0.01283€0.01290€2.84M€8.45M
Sep 7, 2026Sep 8, 2026€0.01347€0.01355€0.01301€0.01312€2.68M€8.55M
Sep 6, 2026Sep 7, 2026€0.01339€0.01363€0.01325€0.01344€2.34M€8.62M
Sep 5, 2026Sep 6, 2026€0.01291€0.01346€0.01288€0.01340€2.51M€8.50M
Sep 4, 2026Sep 5, 2026€0.01305€0.01309€0.01271€0.01288€2.58M€8.29M
Sep 3, 2026Sep 4, 2026€0.01270€0.01328€0.01270€0.01306€2.48M€8.31M
Sep 2, 2026Sep 3, 2026€0.01293€0.01307€0.01263€0.01267€2.44M€8.23M
Sep 1, 2026Sep 2, 2026€0.01314€0.01336€0.01277€0.01296€2.63M€8.36M
Aug 31, 2026Sep 1, 2026€0.01271€0.01319€0.01271€0.01314€6.50M€8.34M
Aug 30, 2026Aug 31, 2026€0.01301€0.01421€0.01258€0.01271€3.75M€8.52M
Aug 29, 2026Aug 30, 2026€0.01312€0.01319€0.01287€0.01304€2.43M€8.33M
Aug 28, 2026Aug 29, 2026€0.01371€0.01382€0.01288€0.01310€2.65M€8.49M
Aug 27, 2026Aug 28, 2026€0.01353€0.01379€0.01343€0.01372€2.75M€8.67M
Aug 26, 2026Aug 27, 2026€0.01315€0.01374€0.01315€0.01353€3.23M€8.56M
Aug 25, 2026Aug 26, 2026€0.01355€0.01381€0.01295€0.01313€3.37M€8.57M
Aug 24, 2026Aug 25, 2026€0.01403€0.01403€0.01348€0.01350€3.36M€8.74M
Aug 23, 2026Aug 24, 2026€0.01366€0.01457€0.01316€0.01404€3.79M€8.77M
Aug 22, 2026Aug 23, 2026€0.01468€0.01527€0.01346€0.01366€5.92M€8.99M
Aug 21, 2026Aug 22, 2026€0.01350€0.01478€0.01337€0.01468€4.23M€8.95M
Aug 20, 2026Aug 21, 2026€0.01295€0.01355€0.01291€0.01350€3.13M€8.35M
Aug 19, 2026Aug 20, 2026€0.01236€0.01322€0.01223€0.01294€2.19M€7.93M
Aug 18, 2026Aug 19, 2026€0.01255€0.01267€0.01221€0.01235€2.06M€7.40M
Aug 17, 2026Aug 18, 2026€0.01260€0.01282€0.01248€0.01255€2.27M€7.48M
Aug 16, 2026Aug 17, 2026€0.01278€0.01305€0.01259€0.01263€2.80M€7.59M

Obtenha uma visão geral completa do histórico de preço de Dymension com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dymension — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dymension, bem como o volume histórico de negociação de DYM e a capitalização de mercado.

Acompanhe o histórico de Dymension em sua totalidade, desde o preço inicial de Dymension até os dados de preço mais recentes de DYM. Nossa ferramenta de histórico de preço de DYM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel