Imagem de DX
DXDxChain
€0.0₅1899
0.40%
1D

Histórico de Preços de DxChain (DX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 11, 2026Nov 12, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 10, 2026Nov 11, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 9, 2026Nov 10, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 8, 2026Nov 9, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 7, 2026Nov 8, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 6, 2026Nov 7, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 5, 2026Nov 6, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 4, 2026Nov 5, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 3, 2026Nov 4, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 2, 2026Nov 3, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Nov 1, 2026Nov 2, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 31, 2026Nov 1, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 30, 2026Oct 31, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 29, 2026Oct 30, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 28, 2026Oct 29, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 27, 2026Oct 28, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 26, 2026Oct 27, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 25, 2026Oct 26, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 24, 2026Oct 25, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 23, 2026Oct 24, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 22, 2026Oct 23, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 21, 2026Oct 22, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 20, 2026Oct 21, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 19, 2026Oct 20, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 18, 2026Oct 19, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 17, 2026Oct 18, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 16, 2026Oct 17, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 15, 2026Oct 16, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 14, 2026Oct 15, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961
Oct 13, 2026Oct 14, 2026€0.0₅1899€0.0₅1899€0.0₅1899€0.0₅1899€17.15€94,961

Obtenha uma visão geral completa do histórico de preço de DxChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DxChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DxChain, bem como o volume histórico de negociação de DX e a capitalização de mercado.

Acompanhe o histórico de DxChain em sua totalidade, desde o preço inicial de DxChain até os dados de preço mais recentes de DX. Nossa ferramenta de histórico de preço de DX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel