Imagem de DXS
DXSDx Spot
€0.0₆9180
-0.68%
1D

Histórico de Preços de Dx Spot (DXS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9258€0.0₆9437€0.0₆9051€0.0₆9180€0.8880€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9540€0.0₆9540€0.0₆9124€0.0₆9278€0.2748€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9299€0.0₆9636€0.0₆9294€0.0₆9540€0.1260€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9222€0.0₆9295€0.0₆9159€0.0₆9291€0.07468€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9222€0.0₆9222€0.0₆9222€0.0₆9222€0.03215€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9259€0.0₆9259€0.0₆9222€0.0₆9222€0.03215€0.00

Obtenha uma visão geral completa do histórico de preço de Dx Spot com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dx Spot — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dx Spot, bem como o volume histórico de negociação de DXS e a capitalização de mercado.

Acompanhe o histórico de Dx Spot em sua totalidade, desde o preço inicial de Dx Spot até os dados de preço mais recentes de DXS. Nossa ferramenta de histórico de preço de DXS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel