Imagem de DUSTY
DUSTYDUSTY
€0.0₁₀3964
0.01%
1D

Histórico de Preços de DUSTY (DUSTY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4015€0.0₁₀4015€0.0₁₀3918€0.0₁₀3964€2.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3659€0.0₁₀4108€0.0₁₀3659€0.0₁₀4013€4.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3602€0.0₁₀3798€0.0₁₀3565€0.0₁₀3659€24.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3616€0.0₁₀3621€0.0₁₀3580€0.0₁₀3595€9.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3599€0.0₁₀3616€6.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€5.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€5.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€5.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀4007€0.0₁₀4051€0.0₁₀3820€0.0₁₀3835€5.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3011€0.0₁₀4013€0.0₁₀3011€0.0₁₀4007€7.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€21.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€21.94€0.00

Obtenha uma visão geral completa do histórico de preço de DUSTY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DUSTY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DUSTY, bem como o volume histórico de negociação de DUSTY e a capitalização de mercado.

Acompanhe o histórico de DUSTY em sua totalidade, desde o preço inicial de DUSTY até os dados de preço mais recentes de DUSTY. Nossa ferramenta de histórico de preço de DUSTY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel