Imagem de DUST
DUSTDust Protocol
€0.006538
-2.63%
1D

Histórico de Preços de Dust Protocol (DUST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.006643€0.006716€0.006562€0.006704€30.21€127,205
Sep 11, 2026Sep 12, 2026€0.006497€0.006775€0.006352€0.006643€18.96€126,184
Sep 10, 2026Sep 11, 2026€0.006413€0.006778€0.006413€0.006497€21.44€126,071
Sep 9, 2026Sep 10, 2026€0.006739€0.007047€0.006413€0.006413€19.78€129,496
Sep 8, 2026Sep 9, 2026€0.006749€0.007011€0.006603€0.006739€29.19€129,074
Sep 7, 2026Sep 8, 2026€0.006891€0.006891€0.006656€0.006749€29.28€129,081
Sep 6, 2026Sep 7, 2026€0.006676€0.006910€0.006676€0.006891€33.88€129,421
Sep 5, 2026Sep 6, 2026€0.006653€0.006965€0.006533€0.006676€18.58€128,644
Sep 4, 2026Sep 5, 2026€0.006655€0.006838€0.006483€0.006653€36.25€127,608
Sep 3, 2026Sep 4, 2026€0.006591€0.006866€0.006537€0.006655€39.13€127,247
Sep 2, 2026Sep 3, 2026€0.006514€0.006655€0.006409€0.006591€24.46€124,571
Sep 1, 2026Sep 2, 2026€0.006602€0.006737€0.006477€0.006514€20.54€126,498
Aug 31, 2026Sep 1, 2026€0.006526€0.006761€0.006526€0.006602€48.94€127,051
Aug 30, 2026Aug 31, 2026€0.006767€0.006938€0.006526€0.006526€18.34€129,805
Aug 29, 2026Aug 30, 2026€0.006589€0.006880€0.006555€0.006767€40.49€128,252
Aug 28, 2026Aug 29, 2026€0.006814€0.006915€0.006589€0.006589€81.74€128,408
Aug 27, 2026Aug 28, 2026€0.006378€0.006910€0.006337€0.006814€48.54€125,569
Aug 26, 2026Aug 27, 2026€0.006263€0.006494€0.006105€0.006378€72.99€119,913
Aug 25, 2026Aug 26, 2026€0.006024€0.006404€0.006024€0.006269€156.29€120,065
Aug 24, 2026Aug 25, 2026€0.006025€0.006189€0.005961€0.006024€37.32€115,360
Aug 23, 2026Aug 24, 2026€0.006021€0.006185€0.005901€0.006025€111.35€115,234
Aug 22, 2026Aug 23, 2026€0.005623€0.006191€0.005377€0.006018€175.90€112,162
Aug 21, 2026Aug 22, 2026€0.005409€0.005931€0.005399€0.005623€35.87€105,042
Aug 20, 2026Aug 21, 2026€0.005097€0.005480€0.005097€0.005409€106.92€101,892
Aug 19, 2026Aug 20, 2026€0.004550€0.005138€0.004550€0.005097€25.28€90,747
Aug 18, 2026Aug 19, 2026€0.004586€0.004699€0.004521€0.004550€19.36€87,981
Aug 17, 2026Aug 18, 2026€0.004586€0.004586€0.004586€0.004586€61.08€87,804
Aug 16, 2026Aug 17, 2026€0.004652€0.004652€0.004559€0.004586€61.17€87,783
Aug 15, 2026Aug 16, 2026€0.004329€0.004664€0.004297€0.004652€34.42€85,736
Aug 14, 2026Aug 15, 2026€0.004359€0.004513€0.004223€0.004329€4.58€83,141
Aug 13, 2026Aug 14, 2026€0.004327€0.004396€0.004265€0.004373€4.58€82,908

Obtenha uma visão geral completa do histórico de preço de Dust Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dust Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dust Protocol, bem como o volume histórico de negociação de DUST e a capitalização de mercado.

Acompanhe o histórico de Dust Protocol em sua totalidade, desde o preço inicial de Dust Protocol até os dados de preço mais recentes de DUST. Nossa ferramenta de histórico de preço de DUST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel