Imagem de DUST
DUSTDust Protocol
€0.005624
-7.75%
1D

Histórico de Preços de Dust Protocol (DUST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.006138€0.006214€0.005747€0.005747€27.60€116,626
Nov 12, 2026Nov 13, 2026€0.006144€0.006252€0.006035€0.006138€22.75€117,949
Nov 11, 2026Nov 12, 2026€0.006160€0.006336€0.005970€0.006132€25.47€118,842
Nov 10, 2026Nov 11, 2026€0.006245€0.006352€0.006113€0.006160€22.08€119,171
Nov 9, 2026Nov 10, 2026€0.006272€0.006331€0.006135€0.006245€33.93€119,835
Nov 8, 2026Nov 9, 2026€0.006550€0.006602€0.006206€0.006294€3.61€121,851
Nov 7, 2026Nov 8, 2026€0.006442€0.006565€0.006284€0.006550€6.79€122,159
Nov 6, 2026Nov 7, 2026€0.006349€0.006512€0.006328€0.006439€36.43€122,346
Nov 5, 2026Nov 6, 2026€0.006553€0.006588€0.006144€0.006349€36.14€123,838
Nov 4, 2026Nov 5, 2026€0.006635€0.006698€0.006376€0.006566€26.99€124,261
Nov 3, 2026Nov 4, 2026€0.006635€0.006635€0.006635€0.006635€1.32€127,017
Nov 2, 2026Nov 3, 2026€0.006635€0.006635€0.006635€0.006635€1.32€127,017
Nov 1, 2026Nov 2, 2026€0.006584€0.006702€0.006536€0.006635€2.09€126,815
Oct 31, 2026Nov 1, 2026€0.006662€0.006706€0.006539€0.006584€166.12€126,034
Oct 30, 2026Oct 31, 2026€0.006518€0.007427€0.006315€0.006661€211.50€134,748
Oct 29, 2026Oct 30, 2026€0.006773€0.006895€0.006377€0.006545€29.77€128,094
Oct 28, 2026Oct 29, 2026€0.006737€0.006828€0.006541€0.006758€14.25€129,107
Oct 27, 2026Oct 28, 2026€0.006751€0.006808€0.006634€0.006737€15.71€128,746
Oct 26, 2026Oct 27, 2026€0.006712€0.006820€0.006652€0.006751€11.82€128,804
Oct 25, 2026Oct 26, 2026€0.006785€0.006837€0.006712€0.006712€15.99€129,221
Oct 24, 2026Oct 25, 2026€0.006809€0.006830€0.006651€0.006785€14.24€129,507
Oct 23, 2026Oct 24, 2026€0.006789€0.006896€0.006702€0.006809€17.99€130,319
Oct 22, 2026Oct 23, 2026€0.006884€0.006981€0.006747€0.006788€18.20€131,230
Oct 21, 2026Oct 22, 2026€0.006847€0.007045€0.006763€0.006870€24.00€132,268
Oct 20, 2026Oct 21, 2026€0.006871€0.006943€0.006784€0.006847€20.17€131,203
Oct 19, 2026Oct 20, 2026€0.006811€0.006927€0.006750€0.006878€22.72€131,139
Oct 18, 2026Oct 19, 2026€0.006726€0.006834€0.006719€0.006811€16.87€130,089
Oct 17, 2026Oct 18, 2026€0.006835€0.006857€0.006687€0.006726€48.40€129,828
Oct 16, 2026Oct 17, 2026€0.006817€0.007407€0.006505€0.006835€67.85€131,649
Oct 15, 2026Oct 16, 2026€0.006876€0.007232€0.006555€0.006795€40.58€130,770
Oct 14, 2026Oct 15, 2026€0.006782€0.007092€0.006690€0.006853€26.47€130,646

Obtenha uma visão geral completa do histórico de preço de Dust Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dust Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dust Protocol, bem como o volume histórico de negociação de DUST e a capitalização de mercado.

Acompanhe o histórico de Dust Protocol em sua totalidade, desde o preço inicial de Dust Protocol até os dados de preço mais recentes de DUST. Nossa ferramenta de histórico de preço de DUST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel