Imagem de DUST
DUSTDust Protocol
€0.007320
2.25%
1D

Histórico de Preços de Dust Protocol (DUST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 3, 2026Oct 4, 2026€0.007224€0.007360€0.007106€0.007186€22.06€137,906
Oct 2, 2026Oct 3, 2026€0.007103€0.007384€0.006873€0.007229€24.08€137,687
Oct 1, 2026Oct 2, 2026€0.007156€0.007247€0.006990€0.007103€26.86€136,311
Sep 30, 2026Oct 1, 2026€0.007174€0.007297€0.007135€0.007156€31.17€138,303
Sep 29, 2026Sep 30, 2026€0.007148€0.007550€0.006994€0.007174€35.38€137,007
Sep 28, 2026Sep 29, 2026€0.007154€0.007383€0.006873€0.007044€25.85€136,107
Sep 27, 2026Sep 28, 2026€0.007029€0.007478€0.007007€0.007154€21.36€138,640
Sep 26, 2026Sep 27, 2026€0.007023€0.007307€0.006958€0.006999€49.18€135,761
Sep 25, 2026Sep 26, 2026€0.006846€0.007023€0.006846€0.007023€475.94€132,738
Sep 24, 2026Sep 25, 2026€0.008461€0.008743€0.006846€0.006846€65.46€161,385
Sep 23, 2026Sep 24, 2026€0.008590€0.008689€0.008260€0.008462€27.31€162,658
Sep 22, 2026Sep 23, 2026€0.008544€0.008660€0.008454€0.008590€77.40€163,861
Sep 21, 2026Sep 22, 2026€0.01139€0.01139€0.008247€0.008544€826.52€162,186
Sep 20, 2026Sep 21, 2026€0.006543€0.01139€0.006543€0.01139€924.25€199,395
Sep 19, 2026Sep 20, 2026€0.006681€0.006757€0.006537€0.006543€1,490.34€127,119
Sep 18, 2026Sep 19, 2026€0.006559€0.006952€0.006446€0.006681€94.26€128,794
Sep 17, 2026Sep 18, 2026€0.006567€0.006725€0.006516€0.006559€40.15€127,022
Sep 16, 2026Sep 17, 2026€0.006652€0.006708€0.006567€0.006567€35.53€127,288
Sep 15, 2026Sep 16, 2026€0.006695€0.006842€0.006508€0.006652€18.72€129,610
Sep 14, 2026Sep 15, 2026€0.006788€0.006834€0.006615€0.006695€17.16€128,844
Sep 13, 2026Sep 14, 2026€0.006910€0.007014€0.006738€0.006788€5.92€131,027
Sep 12, 2026Sep 13, 2026€0.006846€0.006922€0.006763€0.006910€31.14€131,105
Sep 11, 2026Sep 12, 2026€0.006697€0.006982€0.006546€0.006846€19.54€130,053
Sep 10, 2026Sep 11, 2026€0.006610€0.006986€0.006610€0.006697€22.09€129,936
Sep 9, 2026Sep 10, 2026€0.006946€0.007263€0.006610€0.006610€20.38€133,466
Sep 8, 2026Sep 9, 2026€0.006956€0.007226€0.006805€0.006946€30.09€133,031
Sep 7, 2026Sep 8, 2026€0.007103€0.007103€0.006860€0.006956€30.17€133,039
Sep 6, 2026Sep 7, 2026€0.006881€0.007122€0.006881€0.007103€34.92€133,389
Sep 5, 2026Sep 6, 2026€0.006857€0.007179€0.006734€0.006881€19.15€132,588
Sep 4, 2026Sep 5, 2026€0.006859€0.007048€0.006682€0.006857€37.36€131,520

Obtenha uma visão geral completa do histórico de preço de Dust Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dust Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dust Protocol, bem como o volume histórico de negociação de DUST e a capitalização de mercado.

Acompanhe o histórico de Dust Protocol em sua totalidade, desde o preço inicial de Dust Protocol até os dados de preço mais recentes de DUST. Nossa ferramenta de histórico de preço de DUST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel