Imagem de DUST
DUSTDust Protocol
€0.006646
0.50%
1D

Histórico de Preços de Dust Protocol (DUST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 24, 2026Oct 25, 2026€0.006699€0.006719€0.006543€0.006675€14.01€127,405
Oct 23, 2026Oct 24, 2026€0.006678€0.006784€0.006594€0.006699€17.70€128,204
Oct 22, 2026Oct 23, 2026€0.006773€0.006868€0.006638€0.006678€17.90€129,101
Oct 21, 2026Oct 22, 2026€0.006736€0.006930€0.006653€0.006759€23.61€130,121
Oct 20, 2026Oct 21, 2026€0.006760€0.006830€0.006674€0.006736€19.84€129,074
Oct 19, 2026Oct 20, 2026€0.006700€0.006815€0.006641€0.006766€22.35€129,012
Oct 18, 2026Oct 19, 2026€0.006617€0.006724€0.006610€0.006700€16.59€127,978
Oct 17, 2026Oct 18, 2026€0.006725€0.006746€0.006579€0.006617€47.61€127,722
Oct 16, 2026Oct 17, 2026€0.006707€0.007286€0.006399€0.006725€66.74€129,512
Oct 15, 2026Oct 16, 2026€0.006764€0.007115€0.006448€0.006684€39.92€128,648
Oct 14, 2026Oct 15, 2026€0.006672€0.006977€0.006582€0.006741€26.04€128,526
Oct 13, 2026Oct 14, 2026€0.006692€0.006935€0.006666€0.006672€41.49€130,151
Oct 12, 2026Oct 13, 2026€0.006972€0.007051€0.006584€0.006692€18.30€130,899
Oct 11, 2026Oct 12, 2026€0.006818€0.007050€0.006748€0.006972€3.76€132,667
Oct 10, 2026Oct 11, 2026€0.006965€0.006965€0.006800€0.006818€10.21€131,132
Oct 9, 2026Oct 10, 2026€0.006911€0.006972€0.006769€0.006965€34.62€131,356
Oct 8, 2026Oct 9, 2026€0.006988€0.007204€0.006781€0.006911€23.51€133,895
Oct 7, 2026Oct 8, 2026€0.007259€0.007330€0.006988€0.006988€17.22€136,352
Oct 6, 2026Oct 7, 2026€0.007300€0.007336€0.007189€0.007259€12.11€138,878
Oct 5, 2026Oct 6, 2026€0.007304€0.007510€0.007078€0.007300€6.91€138,556
Oct 4, 2026Oct 5, 2026€0.007218€0.007447€0.007094€0.007288€4.77€139,148
Oct 3, 2026Oct 4, 2026€0.007256€0.007393€0.007138€0.007218€22.15€138,516
Oct 2, 2026Oct 3, 2026€0.007134€0.007417€0.006903€0.007261€24.19€138,296
Oct 1, 2026Oct 2, 2026€0.007187€0.007279€0.007021€0.007134€26.98€136,914
Sep 30, 2026Oct 1, 2026€0.007206€0.007329€0.007166€0.007187€31.31€138,915
Sep 29, 2026Sep 30, 2026€0.007179€0.007583€0.007025€0.007206€35.54€137,613
Sep 28, 2026Sep 29, 2026€0.007185€0.007416€0.006903€0.007075€25.96€136,709
Sep 27, 2026Sep 28, 2026€0.007060€0.007512€0.007038€0.007185€21.46€139,253
Sep 26, 2026Sep 27, 2026€0.007054€0.007340€0.006988€0.007030€49.40€136,362
Sep 25, 2026Sep 26, 2026€0.006877€0.007054€0.006877€0.007054€478.05€133,325

Obtenha uma visão geral completa do histórico de preço de Dust Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dust Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dust Protocol, bem como o volume histórico de negociação de DUST e a capitalização de mercado.

Acompanhe o histórico de Dust Protocol em sua totalidade, desde o preço inicial de Dust Protocol até os dados de preço mais recentes de DUST. Nossa ferramenta de histórico de preço de DUST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel