Imagem de DUOLINGOAI
DUOLINGOAIDUOLINGO AI
€0.0₁₃6094
0.01%
1D

Histórico de Preços de DUOLINGO AI (DUOLINGOAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.0₁₃6094€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de DUOLINGO AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DUOLINGO AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DUOLINGO AI, bem como o volume histórico de negociação de DUOLINGOAI e a capitalização de mercado.

Acompanhe o histórico de DUOLINGO AI em sua totalidade, desde o preço inicial de DUOLINGO AI até os dados de preço mais recentes de DUOLINGOAI. Nossa ferramenta de histórico de preço de DUOLINGOAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel