Imagem de DUKE
DUKEDuke Inu Token
€0.0₆1109
0.18%
1D

Histórico de Preços de Duke Inu Token (DUKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₆1109€0.0₆1109€0.0₆1109€0.0₆1109€0.4622€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1095€0.0₆1110€0.0₆1090€0.0₆1109€0.5005€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1096€0.0₆1101€0.0₆1086€0.0₆1095€0.5616€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1182€0.0₆1182€0.0₆1092€0.0₆1096€3.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€4.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€4.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€4.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€4.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€4.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€4.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1182€0.0₆1182€0.0₆1182€0.0₆1182€4.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1373€0.0₆1373€0.0₆1182€0.0₆1182€2.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1373€0.0₆1373€0.0₆1373€0.0₆1373€0.3914€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1365€0.0₆1397€0.0₆1319€0.0₆1373€0.4988€0.00

Obtenha uma visão geral completa do histórico de preço de Duke Inu Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Duke Inu Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Duke Inu Token, bem como o volume histórico de negociação de DUKE e a capitalização de mercado.

Acompanhe o histórico de Duke Inu Token em sua totalidade, desde o preço inicial de Duke Inu Token até os dados de preço mais recentes de DUKE. Nossa ferramenta de histórico de preço de DUKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel