Imagem de DUKE
DUKEDuke Inu Token
€0.0₆1108
0.00%
1D

Histórico de Preços de Duke Inu Token (DUKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₆1108€0.0₆1108€0.0₆1108€0.0₆1108€0.4617€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1094€0.0₆1109€0.0₆1089€0.0₆1108€0.5000€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1095€0.0₆1100€0.0₆1085€0.0₆1094€0.5610€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1181€0.0₆1181€0.0₆1090€0.0₆1095€3.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€4.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€4.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€4.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€4.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€4.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€4.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€4.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1371€0.0₆1371€0.0₆1181€0.0₆1181€2.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1371€0.0₆1371€0.0₆1371€0.0₆1371€0.3910€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1364€0.0₆1395€0.0₆1318€0.0₆1371€0.4983€0.00

Obtenha uma visão geral completa do histórico de preço de Duke Inu Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Duke Inu Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Duke Inu Token, bem como o volume histórico de negociação de DUKE e a capitalização de mercado.

Acompanhe o histórico de Duke Inu Token em sua totalidade, desde o preço inicial de Duke Inu Token até os dados de preço mais recentes de DUKE. Nossa ferramenta de histórico de preço de DUKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel