Imagem de DUCK
DUCKDUCK
€0.0₇2654
0.38%
1D

Histórico de Preços de DUCK (DUCK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de DUCK com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DUCK — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DUCK, bem como o volume histórico de negociação de DUCK e a capitalização de mercado.

Acompanhe o histórico de DUCK em sua totalidade, desde o preço inicial de DUCK até os dados de preço mais recentes de DUCK. Nossa ferramenta de histórico de preço de DUCK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel