Imagem de DBD
DBDDubdlux
€0.0₁₉2459
-0.21%
1D

Histórico de Preços de Dubdlux (DBD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.0₁₉2459€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Dubdlux com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dubdlux — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dubdlux, bem como o volume histórico de negociação de DBD e a capitalização de mercado.

Acompanhe o histórico de Dubdlux em sua totalidade, desde o preço inicial de Dubdlux até os dados de preço mais recentes de DBD. Nossa ferramenta de histórico de preço de DBD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel