Imagem de DRGN
DRGNDragonchain
€0.004658
7.70%
1D

Histórico de Preços de Dragonchain (DRGN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.004373€0.004849€0.004333€0.004781€1,636.95€1.69M
Sep 12, 2026Sep 13, 2026€0.004768€0.004769€0.004342€0.004369€452.29€1.70M
Sep 11, 2026Sep 12, 2026€0.004704€0.004879€0.004608€0.004767€1,924.99€1.75M
Sep 10, 2026Sep 11, 2026€0.005181€0.005207€0.004439€0.004714€2,507.91€1.76M
Sep 9, 2026Sep 10, 2026€0.005143€0.005323€0.005077€0.005189€1,006.75€1.92M
Sep 8, 2026Sep 9, 2026€0.004980€0.005193€0.004974€0.005143€1,659.49€1.87M
Sep 7, 2026Sep 8, 2026€0.005414€0.005417€0.004904€0.004970€1,693.85€1.86M
Sep 6, 2026Sep 7, 2026€0.005670€0.005877€0.005362€0.005414€1,191.10€2.11M
Sep 5, 2026Sep 6, 2026€0.005263€0.005741€0.005237€0.005670€725.84€2.01M
Sep 4, 2026Sep 5, 2026€0.005734€0.005772€0.005120€0.005263€1,689.86€1.97M
Sep 3, 2026Sep 4, 2026€0.005310€0.005743€0.005019€0.005734€624.30€1.96M
Sep 2, 2026Sep 3, 2026€0.005275€0.005365€0.005141€0.005306€2,176.00€1.96M
Sep 1, 2026Sep 2, 2026€0.005540€0.005591€0.004792€0.005275€1,178.01€1.96M
Aug 31, 2026Sep 1, 2026€0.005313€0.005581€0.005268€0.005540€1,623.40€2.02M
Aug 30, 2026Aug 31, 2026€0.005657€0.006612€0.005312€0.005312€486.55€2.16M
Aug 29, 2026Aug 30, 2026€0.005600€0.005661€0.005545€0.005657€889.54€2.07M
Aug 28, 2026Aug 29, 2026€0.005887€0.006077€0.005256€0.005600€1,072.37€2.10M
Aug 27, 2026Aug 28, 2026€0.006003€0.006007€0.005868€0.005887€94.28€2.20M
Aug 26, 2026Aug 27, 2026€0.005965€0.006002€0.005831€0.006002€1,061.94€2.18M
Aug 25, 2026Aug 26, 2026€0.006173€0.006355€0.005965€0.005965€522.37€2.29M
Aug 24, 2026Aug 25, 2026€0.006106€0.006271€0.006075€0.006171€392.64€2.28M
Aug 23, 2026Aug 24, 2026€0.006040€0.006185€0.005951€0.006106€442.17€2.25M
Aug 22, 2026Aug 23, 2026€0.006075€0.006166€0.005898€0.006036€1,068.96€2.23M
Aug 21, 2026Aug 22, 2026€0.006000€0.006100€0.005516€0.006081€989.95€2.16M
Aug 20, 2026Aug 21, 2026€0.005894€0.006031€0.005780€0.006001€1,017.12€2.19M
Aug 19, 2026Aug 20, 2026€0.005633€0.006536€0.005550€0.005888€949.65€2.14M
Aug 18, 2026Aug 19, 2026€0.005006€0.005709€0.004963€0.005633€1,681.72€1.97M
Aug 17, 2026Aug 18, 2026€0.005186€0.005446€0.004897€0.005006€553.33€1.92M
Aug 16, 2026Aug 17, 2026€0.005083€0.005205€0.005067€0.005186€758.75€1.91M
Aug 15, 2026Aug 16, 2026€0.005474€0.005498€0.005080€0.005085€1,427.04€2.00M
Aug 14, 2026Aug 15, 2026€0.006111€0.006122€0.005401€0.005474€907.38€2.14M

Obtenha uma visão geral completa do histórico de preço de Dragonchain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dragonchain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dragonchain, bem como o volume histórico de negociação de DRGN e a capitalização de mercado.

Acompanhe o histórico de Dragonchain em sua totalidade, desde o preço inicial de Dragonchain até os dados de preço mais recentes de DRGN. Nossa ferramenta de histórico de preço de DRGN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel