Imagem de DRGN
DRGNDragonchain
€0.005899
9.39%
1D

Histórico de Preços de Dragonchain (DRGN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.005409€0.005425€0.005169€0.005169€598.20€1.97M
Oct 13, 2026Oct 14, 2026€0.005584€0.005723€0.005395€0.005409€415.40€2.07M
Oct 12, 2026Oct 13, 2026€0.005866€0.005956€0.005594€0.005594€277.84€2.17M
Oct 11, 2026Oct 12, 2026€0.005810€0.006030€0.005793€0.005866€364.91€2.20M
Oct 10, 2026Oct 11, 2026€0.005620€0.005824€0.005620€0.005810€267.31€2.10M
Oct 9, 2026Oct 10, 2026€0.006032€0.006054€0.005620€0.005623€592.86€2.12M
Oct 8, 2026Oct 9, 2026€0.006093€0.006509€0.006030€0.006032€137.45€2.30M
Oct 7, 2026Oct 8, 2026€0.006423€0.006435€0.006079€0.006093€45.24€2.29M
Oct 6, 2026Oct 7, 2026€0.006891€0.006897€0.006394€0.006423€709.95€2.39M
Oct 5, 2026Oct 6, 2026€0.006962€0.006981€0.006845€0.006891€733.44€2.57M
Oct 4, 2026Oct 5, 2026€0.007239€0.007287€0.006924€0.006961€1,641.81€2.63M
Oct 3, 2026Oct 4, 2026€0.006566€0.007239€0.006565€0.007239€1,267.14€2.53M
Oct 2, 2026Oct 3, 2026€0.006406€0.006707€0.006305€0.006563€2,931.60€2.39M
Oct 1, 2026Oct 2, 2026€0.006330€0.006838€0.006185€0.006405€1,236.57€2.41M
Sep 30, 2026Oct 1, 2026€0.006198€0.006542€0.006194€0.006446€629.05€2.36M
Sep 29, 2026Sep 30, 2026€0.006455€0.006464€0.006201€0.006201€888.40€2.35M
Sep 28, 2026Sep 29, 2026€0.006166€0.006660€0.006163€0.006455€1,408.10€2.43M
Sep 27, 2026Sep 28, 2026€0.006117€0.006204€0.005987€0.006166€2,110.62€2.25M
Sep 26, 2026Sep 27, 2026€0.005771€0.006846€0.005748€0.006117€5,322.71€2.26M
Sep 25, 2026Sep 26, 2026€0.004704€0.005775€0.004704€0.005772€2,909.10€1.98M
Sep 24, 2026Sep 25, 2026€0.004716€0.004716€0.004494€0.004704€1,075.01€1.71M
Sep 23, 2026Sep 24, 2026€0.005190€0.005263€0.004645€0.004716€1,031.85€1.80M
Sep 22, 2026Sep 23, 2026€0.005178€0.005191€0.005084€0.005190€332.45€1.90M
Sep 21, 2026Sep 22, 2026€0.004776€0.005181€0.004767€0.005173€510.22€1.86M
Sep 20, 2026Sep 21, 2026€0.004935€0.004941€0.004683€0.004766€1,980.96€1.79M
Sep 19, 2026Sep 20, 2026€0.005540€0.005574€0.004901€0.004935€1,373.79€1.96M
Sep 18, 2026Sep 19, 2026€0.004727€0.005557€0.004720€0.005540€2,097.15€1.97M
Sep 17, 2026Sep 18, 2026€0.004405€0.005082€0.004397€0.004727€4,011.99€1.73M
Sep 16, 2026Sep 17, 2026€0.004958€0.004971€0.004251€0.004401€5,831.29€1.68M
Sep 15, 2026Sep 16, 2026€0.007642€0.007642€0.004908€0.004958€3,673.47€1.96M

Obtenha uma visão geral completa do histórico de preço de Dragonchain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dragonchain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dragonchain, bem como o volume histórico de negociação de DRGN e a capitalização de mercado.

Acompanhe o histórico de Dragonchain em sua totalidade, desde o preço inicial de Dragonchain até os dados de preço mais recentes de DRGN. Nossa ferramenta de histórico de preço de DRGN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel