Imagem de DPX
DPXDopex
€0.0₅3467
0.22%
1D

Histórico de Preços de Dopex (DPX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅3467€0.0₅3467€0.0₅3467€0.0₅3467€0.4297€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3467€0.0₅3467€0.0₅3467€0.0₅3467€0.4297€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3467€0.0₅3467€0.0₅3467€0.0₅3467€0.4297€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3467€0.0₅3467€0.0₅3467€0.0₅3467€0.4297€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3467€0.0₅3467€0.0₅3467€0.0₅3467€0.4297€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3499€0.0₅3499€0.0₅3466€0.0₅3467€0.4300€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3523€0.0₅3549€0.0₅3492€0.0₅3499€0.4363€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3614€0.0₅3614€0.0₅3511€0.0₅3532€0.01818€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.0₈2682€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.0₈2682€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.0₈2682€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3614€0.0₅3614€0.0₅3614€0.0₅3614€0.0₈2682€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3587€0.0₅3653€0.0₅3587€0.0₅3614€0.0₈2756€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3608€0.0₅3632€0.0₅3531€0.0₅3588€0.0₉8359€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3673€0.0₅3673€0.0₅3608€0.0₅3609€0.01795€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3680€0.0₅3680€0.0₅3673€0.0₅3673€0.02155€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3643€0.0₅3689€0.0₅3541€0.0₅3680€0.02118€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3793€0.0₅3793€0.0₅3642€0.0₅3643€0.01198€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.0₈1788€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.0₈2108€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3771€0.0₅3793€0.0₅3755€0.0₅3793€0.0₈2139€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2606€0.0₅3778€0.0₅2606€0.0₅3771€0.1300€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2606€0.0₅2606€0.0₅2606€0.0₅2606€0.0₉2599€0.00

Obtenha uma visão geral completa do histórico de preço de Dopex com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dopex — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dopex, bem como o volume histórico de negociação de DPX e a capitalização de mercado.

Acompanhe o histórico de Dopex em sua totalidade, desde o preço inicial de Dopex até os dados de preço mais recentes de DPX. Nossa ferramenta de histórico de preço de DPX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel