Imagem de DOPAMINE
DOPAMINEDOPAMINE
€0.0₁₃5939
-0.34%
1D

Histórico de Preços de DOPAMINE (DOPAMINE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.03883€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.03883€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.0₁₃5939€0.03883€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5928€0.0₁₃5939€0.0₁₃5928€0.0₁₃5939€0.03882€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6086€0.0₁₃6086€0.0₁₃5927€0.0₁₃5928€8.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6086€0.0₁₃6086€0.0₁₃6086€0.0₁₃6086€9.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6130€0.0₁₃6130€0.0₁₃6011€0.0₁₃6086€9.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6144€0.0₁₃6253€0.0₁₃6078€0.0₁₃6130€18.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6358€0.0₁₃6358€0.0₁₃6046€0.0₁₃6144€20.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6257€0.0₁₃6358€0.0₁₃6257€0.0₁₃6358€12.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.0₁₃6257€0.7181€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6232€0.0₁₃6257€1.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€3.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€3.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7062€0.0₁₃7062€0.0₁₃6752€0.0₁₃6962€3.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€4.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€0.0₁₃7062€4.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6985€0.0₁₃7208€0.0₁₃6949€0.0₁₃7062€4.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6962€0.0₁₃7138€0.0₁₃6939€0.0₁₃6985€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.2709€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.2709€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.0₁₃6962€0.2709€0.00

Obtenha uma visão geral completa do histórico de preço de DOPAMINE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOPAMINE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOPAMINE, bem como o volume histórico de negociação de DOPAMINE e a capitalização de mercado.

Acompanhe o histórico de DOPAMINE em sua totalidade, desde o preço inicial de DOPAMINE até os dados de preço mais recentes de DOPAMINE. Nossa ferramenta de histórico de preço de DOPAMINE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel