Imagem de DOLLY
DOLLYDOLLY
€0.0₆8684
-0.18%
1D

Histórico de Preços de DOLLY (DOLLY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₆8684€0.0₆8684€0.0₆8684€0.0₆8684€4.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8684€0.0₆8684€0.0₆8684€0.0₆8684€4.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8684€0.0₆8684€0.0₆8684€0.0₆8684€4.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8686€0.0₆8720€0.0₆8677€0.0₆8684€4.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8771€0.0₆8771€0.0₆8667€0.0₆8686€4.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9060€0.0₆9060€0.0₆8732€0.0₆8772€5.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9060€0.0₆9060€0.0₆9060€0.0₆9060€9.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9060€0.0₆9060€0.0₆9060€0.0₆9060€9.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9060€0.0₆9060€0.0₆9060€0.0₆9060€9.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9060€0.0₆9060€0.0₆9060€0.0₆9060€9.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9060€0.0₆9060€0.0₆9060€0.0₆9060€9.64€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9517€0.0₆9517€0.0₆9018€0.0₆9060€7.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9517€0.0₆9517€0.0₆9517€0.0₆9517€1.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9517€0.0₆9517€0.0₆9517€0.0₆9517€1.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9517€0.0₆9517€0.0₆9517€0.0₆9517€1.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9517€0.0₆9517€0.0₆9517€0.0₆9517€1.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9517€0.0₆9517€0.0₆9517€0.0₆9517€1.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1037€0.0₅1037€0.0₆9482€0.0₆9517€12.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1037€0.0₅1037€0.0₅1037€0.0₅1037€26.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1037€0.0₅1037€0.0₅1037€0.0₅1037€26.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1037€0.0₅1037€0.0₅1037€0.0₅1037€26.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1037€0.0₅1037€0.0₅1037€0.0₅1037€26.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1037€0.0₅1037€0.0₅1037€0.0₅1037€26.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1037€0.0₅1037€0.0₅1037€0.0₅1037€26.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1037€0.0₅1037€0.0₅1037€0.0₅1037€26.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1036€0.0₅1043€0.0₅1035€0.0₅1037€26.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1039€0.0₅1043€0.0₅1028€0.0₅1036€18.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1064€0.0₅1064€0.0₅1034€0.0₅1039€5.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1064€0.0₅1064€0.0₅1064€0.0₅1064€4.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1064€0.0₅1064€0.0₅1064€0.0₅1064€4.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1064€0.0₅1064€0.0₅1064€0.0₅1064€4.42€0.00

Obtenha uma visão geral completa do histórico de preço de DOLLY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOLLY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOLLY, bem como o volume histórico de negociação de DOLLY e a capitalização de mercado.

Acompanhe o histórico de DOLLY em sua totalidade, desde o preço inicial de DOLLY até os dados de preço mais recentes de DOLLY. Nossa ferramenta de histórico de preço de DOLLY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel