Imagem de DOAI
DOAIDojo Protocol
€0.0₅6472
3.46%
1D

Histórico de Preços de Dojo Protocol (DOAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅6273€0.0₅6547€0.0₅6273€0.0₅6459€1.69€2,856.70
Sep 13, 2026Sep 14, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€2.01€2,840.26
Sep 12, 2026Sep 13, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€2.01€2,840.26
Sep 11, 2026Sep 12, 2026€0.0₅6273€0.0₅6273€0.0₅6273€0.0₅6273€2.01€2,840.26
Sep 10, 2026Sep 11, 2026€0.0₅6599€0.0₅6599€0.0₅6273€0.0₅6273€1.42€2,910.15
Sep 9, 2026Sep 10, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 8, 2026Sep 9, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 7, 2026Sep 8, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 6, 2026Sep 7, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 5, 2026Sep 6, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 4, 2026Sep 5, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 3, 2026Sep 4, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 2, 2026Sep 3, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Sep 1, 2026Sep 2, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Aug 31, 2026Sep 1, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Aug 30, 2026Aug 31, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.1454€2,987.71
Aug 29, 2026Aug 30, 2026€0.0₅6548€0.0₅6622€0.0₅6517€0.0₅6599€0.1452€2,983.67
Aug 28, 2026Aug 29, 2026€0.0₅5880€0.0₅6585€0.0₅5880€0.0₅6548€264.07€2,744.45
Aug 27, 2026Aug 28, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€360.84€2,662.41
Aug 26, 2026Aug 27, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€360.84€2,662.41
Aug 25, 2026Aug 26, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€360.84€2,662.41
Aug 24, 2026Aug 25, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€360.84€2,662.41
Aug 23, 2026Aug 24, 2026€0.0₅5995€0.0₅6056€0.0₅5861€0.0₅5880€363.42€2,681.48
Aug 22, 2026Aug 23, 2026€0.0₅5973€0.0₅6106€0.0₅5973€0.0₅5991€84.39€2,712.54
Aug 21, 2026Aug 22, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€0.7266€2,704.39
Aug 20, 2026Aug 21, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€0.7266€2,704.39
Aug 19, 2026Aug 20, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€0.7266€2,704.39
Aug 18, 2026Aug 19, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€0.7266€2,704.39
Aug 17, 2026Aug 18, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€0.7266€2,704.39
Aug 16, 2026Aug 17, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€0.7266€2,704.39
Aug 15, 2026Aug 16, 2026€0.0₅5973€0.0₅5973€0.0₅5973€0.0₅5973€0.7266€2,704.39

Obtenha uma visão geral completa do histórico de preço de Dojo Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dojo Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dojo Protocol, bem como o volume histórico de negociação de DOAI e a capitalização de mercado.

Acompanhe o histórico de Dojo Protocol em sua totalidade, desde o preço inicial de Dojo Protocol até os dados de preço mais recentes de DOAI. Nossa ferramenta de histórico de preço de DOAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel