Imagem de DWC
DWCDOGwifCROCS
€0.0₁₀7059
0.22%
1D

Histórico de Preços de DOGwifCROCS (DWC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀7059€0.0₁₀7059€0.0₁₀7059€0.0₁₀7059€0.3092€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀7059€0.0₁₀7059€0.0₁₀7059€0.0₁₀7059€0.3092€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀7059€0.0₁₀7059€0.0₁₀7059€0.0₁₀7059€0.3092€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7009€0.0₁₀7182€0.0₁₀7009€0.0₁₀7059€0.3592€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7009€0.0₁₀7009€0.0₁₀7009€0.0₁₀7009€0.4277€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀7009€0.0₁₀7009€0.0₁₀7009€0.0₁₀7009€0.4277€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀7589€0.0₁₀7589€0.0₁₀6992€0.0₁₀7009€0.3807€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.1971€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.1971€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.1971€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.1971€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.0₁₀7589€0.1971€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7469€0.0₁₀7775€0.0₁₀7072€0.0₁₀7589€0.2651€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀8002€0.0₁₀8002€0.0₁₀7470€0.0₁₀7470€0.1704€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8002€0.0₁₀8002€0.0₁₀8002€0.0₁₀8002€0.1702€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7968€0.0₁₀8002€0.0₁₀7951€0.0₁₀8002€0.1700€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8253€0.0₁₀8253€0.0₁₀7590€0.0₁₀7968€0.1872€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.2068€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.0₁₀8253€0.2068€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8679€0.0₁₀8824€0.0₁₀8253€0.0₁₀8253€0.2150€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1280€0.0₉1583€0.0₁₀8678€0.0₁₀8679€0.5141€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9232€0.0₉1283€0.0₁₀9232€0.0₉1280€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€2.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€2.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€2.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8998€0.0₁₀9238€0.0₁₀8998€0.0₁₀9232€1.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8998€0.0₁₀8998€0.0₁₀8998€0.0₁₀8998€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8998€0.0₁₀8998€0.0₁₀8998€0.0₁₀8998€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8849€0.0₁₀9091€0.0₁₀8849€0.0₁₀8998€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8849€0.0₁₀8849€0.0₁₀8849€0.0₁₀8849€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8859€0.0₁₀8871€0.0₁₀8764€0.0₁₀8849€1.14€0.00

Obtenha uma visão geral completa do histórico de preço de DOGwifCROCS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOGwifCROCS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOGwifCROCS, bem como o volume histórico de negociação de DWC e a capitalização de mercado.

Acompanhe o histórico de DOGwifCROCS em sua totalidade, desde o preço inicial de DOGwifCROCS até os dados de preço mais recentes de DWC. Nossa ferramenta de histórico de preço de DWC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel