Imagem de DWC
DWCDOGwifCROCS
€0.0₁₀7052
-0.35%
1D

Histórico de Preços de DOGwifCROCS (DWC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₀7002€0.0₁₀7175€0.0₁₀7002€0.0₁₀7052€0.3589€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.4273€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.0₁₀7002€0.4273€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀6985€0.0₁₀7002€0.3803€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.0₁₀7582€0.1969€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7462€0.0₁₀7768€0.0₁₀7065€0.0₁₀7582€0.2649€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7994€0.0₁₀7994€0.0₁₀7463€0.0₁₀7463€0.1702€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7994€0.0₁₀7994€0.0₁₀7994€0.0₁₀7994€0.1701€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7961€0.0₁₀7994€0.0₁₀7943€0.0₁₀7994€0.1698€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8245€0.0₁₀8245€0.0₁₀7583€0.0₁₀7961€0.1871€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.2066€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.0₁₀8245€0.2066€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8671€0.0₁₀8816€0.0₁₀8245€0.0₁₀8245€0.2148€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1279€0.0₉1582€0.0₁₀8669€0.0₁₀8671€0.5136€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9224€0.0₉1281€0.0₁₀9224€0.0₉1279€1.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€2.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€2.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€0.0₁₀9224€2.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8989€0.0₁₀9230€0.0₁₀8989€0.0₁₀9224€1.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€1.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€0.0₁₀8989€1.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8841€0.0₁₀9083€0.0₁₀8841€0.0₁₀8989€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8841€0.0₁₀8841€0.0₁₀8841€0.0₁₀8841€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8851€0.0₁₀8863€0.0₁₀8756€0.0₁₀8841€1.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8801€0.0₁₀9172€0.0₁₀8770€0.0₁₀8851€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8801€0.0₁₀8801€0.0₁₀8801€0.0₁₀8801€0.9868€0.00

Obtenha uma visão geral completa do histórico de preço de DOGwifCROCS com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOGwifCROCS — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOGwifCROCS, bem como o volume histórico de negociação de DWC e a capitalização de mercado.

Acompanhe o histórico de DOGwifCROCS em sua totalidade, desde o preço inicial de DOGwifCROCS até os dados de preço mais recentes de DWC. Nossa ferramenta de histórico de preço de DWC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel