Imagem de DOGSHIT
DOGSHITDogshit (dogshit-bnb.com)
€0.0₇3158
11.31%
1D

Histórico de Preços de Dogshit (dogshit-bnb.com) (DOGSHIT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₇2746€0.0₇3633€0.0₇2599€0.0₇3417€91,523€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5920€0.0₇5927€0.0₇2732€0.0₇2746€104,279€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4683€0.0₇6626€0.0₇3768€0.0₇5912€168,502€485,027
Oct 25, 2026Oct 26, 2026€0.0₇2810€0.0₇4292€0.0₇2810€0.0₇4292€107,034€84,211
Oct 23, 2026Oct 24, 2026€0.0₈2314€0.0₈2314€0.0₈2314€0.0₈2314€17,939€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2465€0.0₈3199€0.0₈2314€0.0₈2314€17,239€0.00
Oct 21, 2026Oct 22, 2026€0.0₉7113€0.0₈3212€0.0₉7065€0.0₈2464€4,360.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₉7196€0.0₉7196€0.0₉7054€0.0₉7113€38.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₉7196€0.0₉7196€0.0₉7196€0.0₉7196€3.19€0.00
Oct 18, 2026Oct 19, 2026€0.0₉7196€0.0₉7196€0.0₉7196€0.0₉7196€3.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₉7534€0.0₉7534€0.0₉7196€0.0₉7196€17.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₉7534€0.0₉7534€0.0₉7534€0.0₉7534€30.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₉7534€0.0₉7534€0.0₉7534€0.0₉7534€30.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₉7563€0.0₉7581€0.0₉7534€0.0₉7534€33.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7504€0.0₉7607€0.0₉7441€0.0₉7563€41.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7725€0.0₉7733€0.0₉7504€0.0₉7504€6.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7677€0.0₉7758€0.0₉7588€0.0₉7723€30.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7527€0.0₉7744€0.0₉7491€0.0₉7677€32.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7534€0.0₉7613€0.0₉7419€0.0₉7527€10.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7919€0.0₉8071€0.0₉7428€0.0₉7534€5.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7927€0.0₉7971€0.0₉7543€0.0₉7935€6.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8048€0.0₉8071€0.0₉7868€0.0₉7924€8.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8178€0.0₉8218€0.0₉8025€0.0₉8048€98.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8405€0.0₉8459€0.0₉8104€0.0₉8179€31.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8150€0.0₉8581€0.0₉8112€0.0₉8405€17.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₉8266€0.0₉8989€0.0₉8061€0.0₉8150€25.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₉8272€0.0₉8521€0.0₉8132€0.0₉8262€30.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7900€0.0₉8580€0.0₉7867€0.0₉8272€131.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7823€0.0₉8199€0.0₉7757€0.0₉7900€95.28€0.00

Obtenha uma visão geral completa do histórico de preço de Dogshit (dogshit-bnb.com) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dogshit (dogshit-bnb.com) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dogshit (dogshit-bnb.com), bem como o volume histórico de negociação de DOGSHIT e a capitalização de mercado.

Acompanhe o histórico de Dogshit (dogshit-bnb.com) em sua totalidade, desde o preço inicial de Dogshit (dogshit-bnb.com) até os dados de preço mais recentes de DOGSHIT. Nossa ferramenta de histórico de preço de DOGSHIT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel