Imagem de DOGEO
DOGEODepartment of Government Efficiency
€0.0₇4419
0.43%
1D

Histórico de Preços de Department of Government Efficiency (DOGEO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4419€0.0₇4419€0.0₇4419€0.0₇4419€7.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4394€0.0₇4420€0.0₇4394€0.0₇4419€7.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4504€0.0₇4514€0.0₇4394€0.0₇4394€71.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4503€0.0₇4504€0.0₇4498€0.0₇4504€78.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4503€0.0₇4503€0.0₇4503€0.0₇4503€78.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4503€0.0₇4503€0.0₇4503€0.0₇4503€78.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4503€0.0₇4503€0.0₇4503€0.0₇4503€78.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5321€0.0₇5321€0.0₇4422€0.0₇4503€58.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5321€0.0₇5321€0.0₇5321€0.0₇5321€3.17€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5323€0.0₇5550€0.0₇5310€0.0₇5321€3.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5134€0.0₇5585€0.0₇5134€0.0₇5323€3.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5134€0.0₇5134€0.0₇5134€0.0₇5134€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5134€0.0₇5134€0.0₇5134€0.0₇5134€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5134€0.0₇5134€0.0₇5134€0.0₇5134€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Department of Government Efficiency com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Department of Government Efficiency — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Department of Government Efficiency, bem como o volume histórico de negociação de DOGEO e a capitalização de mercado.

Acompanhe o histórico de Department of Government Efficiency em sua totalidade, desde o preço inicial de Department of Government Efficiency até os dados de preço mais recentes de DOGEO. Nossa ferramenta de histórico de preço de DOGEO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel