Imagem de MATRIX
MATRIXDoge Matrix
€0.0₅2557
0.30%
1D

Histórico de Preços de Doge Matrix (MATRIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2557€0.0₅2557€0.0₅2557€0.0₅2557€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Doge Matrix com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Doge Matrix — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Doge Matrix, bem como o volume histórico de negociação de MATRIX e a capitalização de mercado.

Acompanhe o histórico de Doge Matrix em sua totalidade, desde o preço inicial de Doge Matrix até os dados de preço mais recentes de MATRIX. Nossa ferramenta de histórico de preço de MATRIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel