Imagem de DOGEGROK
DOGEGROKDoge Grok
€0.0₁₅7103
-0.07%
1D

Histórico de Preços de Doge Grok (DOGEGROK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.0₁₅7103€0.0₁₅7103€0.0₁₅7103€0.0₁₅7103€0.004905€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₅7103€0.0₁₅7103€0.0₁₅7103€0.0₁₅7103€0.004905€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₅7345€0.0₁₅7345€0.0₁₅7102€0.0₁₅7103€0.01347€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₅7345€0.0₁₅7345€0.0₁₅7345€0.0₁₅7345€0.02728€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₅7345€0.0₁₅7345€0.0₁₅7345€0.0₁₅7345€0.02728€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₅7366€0.0₁₅7420€0.0₁₅7148€0.0₁₅7345€0.02700€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₅7902€0.0₁₅7902€0.0₁₅7344€0.0₁₅7365€0.007727€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.007452€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.007452€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.007452€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.007452€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.007452€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.0₁₅7902€0.007452€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₅7934€0.0₁₅7934€0.0₁₅7871€0.0₁₅7902€0.007451€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₅7799€0.0₁₅8049€0.0₁₅7799€0.0₁₅7932€0.006503€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.0₁₅7799€0.005257€0.00

Obtenha uma visão geral completa do histórico de preço de Doge Grok com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Doge Grok — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Doge Grok, bem como o volume histórico de negociação de DOGEGROK e a capitalização de mercado.

Acompanhe o histórico de Doge Grok em sua totalidade, desde o preço inicial de Doge Grok até os dados de preço mais recentes de DOGEGROK. Nossa ferramenta de histórico de preço de DOGEGROK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel