Imagem de DOGETF
DOGETFDOGE ETF
€0.0₁₃5375
-4.72%
1D

Histórico de Preços de DOGE ETF (DOGETF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₃5631€0.0₁₃5631€0.0₁₃5432€0.0₁₃5504€0.7157€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.4209€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.4209€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.4209€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.0₁₃5631€0.4209€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5569€0.0₁₃5631€0.0₁₃5569€0.0₁₃5631€2.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€6.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€6.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€6.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€6.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€6.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€6.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€0.0₁₃5569€6.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5742€0.0₁₃5754€0.0₁₃5474€0.0₁₃5569€6.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃5633€0.0₁₃5722€5.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€0.0₁₃6441€4.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6572€0.0₁₃6572€0.0₁₃6441€0.0₁₃6441€4.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6698€0.0₁₃6698€0.0₁₃6529€0.0₁₃6572€0.7395€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6698€0.0₁₃6698€0.0₁₃6698€0.0₁₃6698€0.0003218€0.00

Obtenha uma visão geral completa do histórico de preço de DOGE ETF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOGE ETF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOGE ETF, bem como o volume histórico de negociação de DOGETF e a capitalização de mercado.

Acompanhe o histórico de DOGE ETF em sua totalidade, desde o preço inicial de DOGE ETF até os dados de preço mais recentes de DOGETF. Nossa ferramenta de histórico de preço de DOGETF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel