Imagem de DOGETF
DOGETFDOGE ETF
€0.0₁₃5377
-4.58%
1D

Histórico de Preços de DOGE ETF (DOGETF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₃5632€0.0₁₃5632€0.0₁₃5434€0.0₁₃5505€0.7159€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.4210€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.4210€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.4210€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.0₁₃5632€0.4210€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5571€0.0₁₃5632€0.0₁₃5571€0.0₁₃5632€2.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€6.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€6.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€6.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€6.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€6.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€6.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€0.0₁₃5571€6.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5744€0.0₁₃5756€0.0₁₃5475€0.0₁₃5571€6.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃5635€0.0₁₃5724€5.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6575€0.0₁₃6575€0.0₁₃6443€0.0₁₃6443€4.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6700€0.0₁₃6700€0.0₁₃6531€0.0₁₃6575€0.7397€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6700€0.0₁₃6700€0.0₁₃6700€0.0₁₃6700€0.0003219€0.00

Obtenha uma visão geral completa do histórico de preço de DOGE ETF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOGE ETF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOGE ETF, bem como o volume histórico de negociação de DOGETF e a capitalização de mercado.

Acompanhe o histórico de DOGE ETF em sua totalidade, desde o preço inicial de DOGE ETF até os dados de preço mais recentes de DOGETF. Nossa ferramenta de histórico de preço de DOGETF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel