Imagem de DOGETF
DOGETFDOGE ETF
€0.0₁₃5364
-4.70%
1D

Histórico de Preços de DOGE ETF (DOGETF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₁₃5619€0.0₁₃5619€0.0₁₃5420€0.0₁₃5492€0.7142€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.4200€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.4200€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.4200€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.0₁₃5619€0.4200€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃5557€0.0₁₃5619€0.0₁₃5557€0.0₁₃5619€2.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€6.81€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€6.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€6.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€6.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€6.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€6.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€0.0₁₃5557€6.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5730€0.0₁₃5741€0.0₁₃5462€0.0₁₃5557€6.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃5621€0.0₁₃5710€5.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€0.0₁₃6427€4.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6559€0.0₁₃6559€0.0₁₃6427€0.0₁₃6427€4.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6684€0.0₁₃6684€0.0₁₃6515€0.0₁₃6559€0.7379€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6684€0.0₁₃6684€0.0₁₃6684€0.0₁₃6684€0.0003211€0.00

Obtenha uma visão geral completa do histórico de preço de DOGE ETF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOGE ETF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOGE ETF, bem como o volume histórico de negociação de DOGETF e a capitalização de mercado.

Acompanhe o histórico de DOGE ETF em sua totalidade, desde o preço inicial de DOGE ETF até os dados de preço mais recentes de DOGETF. Nossa ferramenta de histórico de preço de DOGETF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel