Imagem de DOGETF
DOGETFDOGE ETF
€0.0₁₃5747
0.09%
1D

Histórico de Preços de DOGE ETF (DOGETF)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₁₃5624€0.0₁₃5909€0.0₁₃5624€0.0₁₃5747€0.5948€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€0.0₁₃5624€1.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5772€0.0₁₃5812€0.0₁₃5614€0.0₁₃5624€0.9840€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5780€0.0₁₃5808€0.0₁₃5766€0.0₁₃5772€0.2501€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.0₁₃5780€0.08681€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5226€0.0₁₃5780€0.0₁₃5226€0.0₁₃5780€0.08546€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4269€0.0₁₃5472€0.0₁₃4269€0.0₁₃5226€8.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€13.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€13.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€13.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€13.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€0.0₁₃4269€13.34€0.00

Obtenha uma visão geral completa do histórico de preço de DOGE ETF com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOGE ETF — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOGE ETF, bem como o volume histórico de negociação de DOGETF e a capitalização de mercado.

Acompanhe o histórico de DOGE ETF em sua totalidade, desde o preço inicial de DOGE ETF até os dados de preço mais recentes de DOGETF. Nossa ferramenta de histórico de preço de DOGETF permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel