Imagem de DOGE2.0
DOGE2.0Doge 2.0
€0.0₁₀7728
0.28%
1D

Histórico de Preços de Doge 2.0 (DOGE2.0)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₁₀7728€0.0₁₀7728€0.0₁₀7728€0.0₁₀7728€0.5676€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀7649€0.0₁₀7811€0.0₁₀7614€0.0₁₀7732€1.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7510€0.0₁₀7651€0.0₁₀7435€0.0₁₀7649€3.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7467€0.0₁₀7511€0.2256€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.0₁₀7554€0.2650€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7553€0.0₁₀7564€0.0₁₀7552€0.0₁₀7554€0.2650€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7848€0.0₁₀7848€0.0₁₀7541€0.0₁₀7552€4.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€12.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€0.0₁₀7848€12.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7689€0.0₁₀7882€0.0₁₀7627€0.0₁₀7848€24.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀7705€0.0₁₀7705€17.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€0.0₁₀8124€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8499€0.0₁₀8510€0.0₁₀8124€0.0₁₀8124€3.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8466€0.0₁₀8489€0.0₁₀8466€0.0₁₀8489€14.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€0.0₁₀8466€14.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8398€0.0₁₀8513€0.0₁₀8398€0.0₁₀8466€13.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€0.0₁₀8398€2.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀8264€0.0₁₀8398€0.0₁₀8264€0.0₁₀8398€19.95€0.00

Obtenha uma visão geral completa do histórico de preço de Doge 2.0 com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Doge 2.0 — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Doge 2.0, bem como o volume histórico de negociação de DOGE2.0 e a capitalização de mercado.

Acompanhe o histórico de Doge 2.0 em sua totalidade, desde o preço inicial de Doge 2.0 até os dados de preço mais recentes de DOGE2.0. Nossa ferramenta de histórico de preço de DOGE2.0 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel