Imagem de DOGC
DOGCDOGC
€0.0₅1319
-0.32%
1D

Histórico de Preços de DOGC (DOGC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅1319€0.0₅1319€0.0₅1319€0.0₅1319€40.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1319€0.0₅1319€0.0₅1319€0.0₅1319€40.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1319€0.0₅1319€0.0₅1319€0.0₅1319€40.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1319€0.0₅1319€0.0₅1319€0.0₅1319€40.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1327€0.0₅1327€0.0₅1311€0.0₅1319€40.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1359€0.0₅1359€0.0₅1326€0.0₅1327€46.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1359€0.0₅1359€0.0₅1359€0.0₅1359€50.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1359€0.0₅1359€0.0₅1359€0.0₅1359€50.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1409€0.0₅1409€0.0₅1352€0.0₅1359€84.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1386€0.0₅1417€0.0₅1386€0.0₅1409€24.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1386€0.0₅1386€0.0₅1386€0.0₅1386€0.2179€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1365€0.0₅1386€0.0₅1365€0.0₅1386€0.2177€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1396€0.0₅1396€0.0₅1363€0.0₅1366€9.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1396€0.0₅1396€0.0₅1396€0.0₅1396€10.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1400€0.0₅1400€0.0₅1391€0.0₅1396€10.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1433€0.0₅1433€0.0₅1348€0.0₅1400€4.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1433€0.0₅1433€0.0₅1433€0.0₅1433€0.04819€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1433€0.0₅1433€0.0₅1433€0.0₅1433€0.04819€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1433€0.0₅1433€0.0₅1433€0.0₅1433€0.04819€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1435€0.0₅1435€0.0₅1433€0.0₅1433€0.04819€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1422€0.0₅1438€0.0₅1422€0.0₅1435€0.04806€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1559€0.0₅1559€0.0₅1423€0.0₅1423€6.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€6.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€6.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€6.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€6.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1556€0.0₅1564€0.0₅1554€0.0₅1559€6.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1561€0.0₅1561€0.0₅1554€0.0₅1556€15.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€15.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€15.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€15.76€0.00

Obtenha uma visão geral completa do histórico de preço de DOGC com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DOGC — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DOGC, bem como o volume histórico de negociação de DOGC e a capitalização de mercado.

Acompanhe o histórico de DOGC em sua totalidade, desde o preço inicial de DOGC até os dados de preço mais recentes de DOGC. Nossa ferramenta de histórico de preço de DOGC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel