Imagem de DODO
DODODODO Token
€0.01951
-2.81%
1D

Histórico de Preços de DODO Token (DODO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.02004€0.02075€0.01942€0.01966€4.26M€20.11M
Nov 1, 2026Nov 2, 2026€0.02091€0.02106€0.01982€0.01996€6.99M€20.35M
Oct 31, 2026Nov 1, 2026€0.01962€0.02204€0.01962€0.02086€4.88M€20.78M
Oct 30, 2026Oct 31, 2026€0.02198€0.02214€0.01951€0.01965€7.43M€20.52M
Oct 29, 2026Oct 30, 2026€0.02179€0.02270€0.02132€0.02199€5.07M€22.02M
Oct 28, 2026Oct 29, 2026€0.02122€0.02194€0.02101€0.02183€5.09M€21.43M
Oct 27, 2026Oct 28, 2026€0.02199€0.02272€0.02048€0.02117€10.32M€21.48M
Oct 26, 2026Oct 27, 2026€0.02387€0.02599€0.02061€0.02199€31.06M€21.95M
Oct 25, 2026Oct 26, 2026€0.01976€0.02592€0.01964€0.02416€8.49M€20.68M
Oct 24, 2026Oct 25, 2026€0.01910€0.01985€0.01874€0.01978€4.15M€19.45M
Oct 23, 2026Oct 24, 2026€0.01993€0.02018€0.01889€0.01909€6.68M€19.53M
Oct 22, 2026Oct 23, 2026€0.01907€0.02021€0.01869€0.01989€7.75M€19.34M
Oct 21, 2026Oct 22, 2026€0.01907€0.01916€0.01873€0.01907€4.30M€18.99M
Oct 20, 2026Oct 21, 2026€0.01900€0.01914€0.01861€0.01907€2.96M€18.88M
Oct 19, 2026Oct 20, 2026€0.01895€0.01943€0.01875€0.01900€5.55M€19.03M
Oct 18, 2026Oct 19, 2026€0.01854€0.01934€0.01829€0.01895€4.47M€18.74M
Oct 17, 2026Oct 18, 2026€0.01874€0.01946€0.01830€0.01849€5.37M€18.81M
Oct 16, 2026Oct 17, 2026€0.01902€0.01938€0.01837€0.01874€6.68M€18.89M
Oct 15, 2026Oct 16, 2026€0.01806€0.01906€0.01776€0.01902€8.92M€18.53M
Oct 14, 2026Oct 15, 2026€0.01821€0.01884€0.01777€0.01807€10.18M€18.10M
Oct 13, 2026Oct 14, 2026€0.01750€0.01938€0.01730€0.01821€17.54M€17.93M
Oct 12, 2026Oct 13, 2026€0.01680€0.01827€0.01650€0.01747€10.30M€17.07M
Oct 11, 2026Oct 12, 2026€0.01689€0.01693€0.01652€0.01679€7.72M€16.73M
Oct 10, 2026Oct 11, 2026€0.01657€0.01705€0.01634€0.01693€7.86M€16.65M
Oct 9, 2026Oct 10, 2026€0.01648€0.01678€0.01602€0.01657€11.93M€16.28M
Oct 8, 2026Oct 9, 2026€0.01612€0.01805€0.01578€0.01648€7.49M€16.21M
Oct 7, 2026Oct 8, 2026€0.01673€0.01683€0.01599€0.01612€7.99M€16.26M
Oct 6, 2026Oct 7, 2026€0.01695€0.01719€0.01657€0.01673€6.60M€16.84M
Oct 5, 2026Oct 6, 2026€0.01666€0.01738€0.01655€0.01695€8.59M€16.79M
Oct 4, 2026Oct 5, 2026€0.01715€0.01719€0.01656€0.01666€6.08M€16.76M
Oct 3, 2026Oct 4, 2026€0.01650€0.01721€0.01631€0.01719€7.87M€16.61M

Obtenha uma visão geral completa do histórico de preço de DODO Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DODO Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DODO Token, bem como o volume histórico de negociação de DODO e a capitalização de mercado.

Acompanhe o histórico de DODO Token em sua totalidade, desde o preço inicial de DODO Token até os dados de preço mais recentes de DODO. Nossa ferramenta de histórico de preço de DODO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel