Imagem de DODO
DODODODO Token
€0.01539
-0.48%
1D

Histórico de Preços de DODO Token (DODO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 6, 2026Sep 7, 2026€0.01563€0.01568€0.01535€0.01543€3.33M€15.50M
Sep 5, 2026Sep 6, 2026€0.01510€0.01573€0.01510€0.01563€3.62M€15.52M
Sep 4, 2026Sep 5, 2026€0.01556€0.01563€0.01494€0.01511€4.26M€15.30M
Sep 3, 2026Sep 4, 2026€0.01555€0.01578€0.01534€0.01561€3.67M€15.58M
Sep 2, 2026Sep 3, 2026€0.01587€0.01599€0.01529€0.01553€5.39M€15.63M
Sep 1, 2026Sep 2, 2026€0.01634€0.01639€0.01577€0.01587€5.16M€16.03M
Aug 31, 2026Sep 1, 2026€0.01624€0.01659€0.01590€0.01626€4.86M€16.24M
Aug 30, 2026Aug 31, 2026€0.01664€0.01723€0.01615€0.01621€4.89M€16.87M
Aug 29, 2026Aug 30, 2026€0.01724€0.01734€0.01642€0.01664€3.96M€16.93M
Aug 28, 2026Aug 29, 2026€0.01714€0.01750€0.01694€0.01728€4.43M€17.22M
Aug 27, 2026Aug 28, 2026€0.01735€0.01765€0.01697€0.01714€5.02M€17.32M
Aug 26, 2026Aug 27, 2026€0.01753€0.01761€0.01688€0.01735€5.52M€17.23M
Aug 25, 2026Aug 26, 2026€0.01679€0.01797€0.01671€0.01757€5.51M€17.20M
Aug 24, 2026Aug 25, 2026€0.01734€0.01742€0.01669€0.01678€3.51M€17.11M
Aug 23, 2026Aug 24, 2026€0.01667€0.01788€0.01651€0.01734€5.62M€17.24M
Aug 22, 2026Aug 23, 2026€0.01799€0.01865€0.01658€0.01667€7.33M€17.55M
Aug 21, 2026Aug 22, 2026€0.01835€0.01873€0.01740€0.01791€5.29M€18.05M
Aug 20, 2026Aug 21, 2026€0.01751€0.01836€0.01711€0.01835€7.03M€17.59M
Aug 19, 2026Aug 20, 2026€0.01881€0.01886€0.01709€0.01737€5.36M€17.89M
Aug 18, 2026Aug 19, 2026€0.01909€0.01953€0.01823€0.01890€7.14M€18.93M
Aug 17, 2026Aug 18, 2026€0.01930€0.02000€0.01815€0.01905€12.57M€18.96M
Aug 16, 2026Aug 17, 2026€0.01731€0.01944€0.01675€0.01935€7.65M€17.89M
Aug 15, 2026Aug 16, 2026€0.01926€0.01930€0.01723€0.01727€5.98M€18.03M
Aug 14, 2026Aug 15, 2026€0.01953€0.02012€0.01845€0.01926€9.56M€19.17M
Aug 13, 2026Aug 14, 2026€0.01901€0.02097€0.01880€0.01958€15.86M€19.64M
Aug 12, 2026Aug 13, 2026€0.01919€0.02177€0.01852€0.01901€19.40M€19.81M
Aug 11, 2026Aug 12, 2026€0.01808€0.01927€0.01754€0.01902€23.50M€18.25M
Aug 10, 2026Aug 11, 2026€0.01733€0.02275€0.01704€0.02023€13.37M€18.78M
Aug 9, 2026Aug 10, 2026€0.01857€0.01951€0.01716€0.01729€18.24M€18.07M
Aug 8, 2026Aug 9, 2026€0.01678€0.02191€0.01625€0.01861€20.67M€18.66M
Aug 7, 2026Aug 8, 2026€0.01804€0.01855€0.01629€0.01665€18.46M€17.15M

Obtenha uma visão geral completa do histórico de preço de DODO Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DODO Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DODO Token, bem como o volume histórico de negociação de DODO e a capitalização de mercado.

Acompanhe o histórico de DODO Token em sua totalidade, desde o preço inicial de DODO Token até os dados de preço mais recentes de DODO. Nossa ferramenta de histórico de preço de DODO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel