Imagem de DODO
DODODODO Token
€0.01601
0.64%
1D

Histórico de Preços de DODO Token (DODO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01597€0.01612€0.01561€0.01596€7.77M€15.93M
Sep 17, 2026Sep 18, 2026€0.01546€0.01599€0.01533€0.01593€8.72M€15.66M
Sep 16, 2026Sep 17, 2026€0.01555€0.01644€0.01459€0.01545€10.90M€15.33M
Sep 15, 2026Sep 16, 2026€0.01555€0.01618€0.01516€0.01562€7.52M€15.60M
Sep 14, 2026Sep 15, 2026€0.01559€0.01584€0.01537€0.01557€8.52M€15.57M
Sep 13, 2026Sep 14, 2026€0.01519€0.01632€0.01515€0.01564€6.81M€15.72M
Sep 12, 2026Sep 13, 2026€0.01507€0.01570€0.01507€0.01519€9.36M€15.40M
Sep 11, 2026Sep 12, 2026€0.01519€0.01593€0.01484€0.01503€10.60M€15.26M
Sep 10, 2026Sep 11, 2026€0.01487€0.01743€0.01471€0.01523€12.40M€15.26M
Sep 9, 2026Sep 10, 2026€0.01540€0.01626€0.01476€0.01484€5.26M€15.59M
Sep 8, 2026Sep 9, 2026€0.01543€0.01564€0.01529€0.01540€4.07M€15.49M
Sep 7, 2026Sep 8, 2026€0.01562€0.01587€0.01535€0.01543€4.99M€15.57M
Sep 6, 2026Sep 7, 2026€0.01582€0.01587€0.01554€0.01562€3.37M€15.68M
Sep 5, 2026Sep 6, 2026€0.01528€0.01592€0.01528€0.01582€3.66M€15.71M
Sep 4, 2026Sep 5, 2026€0.01575€0.01582€0.01512€0.01529€4.31M€15.48M
Sep 3, 2026Sep 4, 2026€0.01574€0.01597€0.01553€0.01580€3.71M€15.77M
Sep 2, 2026Sep 3, 2026€0.01606€0.01618€0.01548€0.01572€5.46M€15.82M
Sep 1, 2026Sep 2, 2026€0.01653€0.01659€0.01596€0.01606€5.22M€16.22M
Aug 31, 2026Sep 1, 2026€0.01644€0.01679€0.01609€0.01646€4.92M€16.44M
Aug 30, 2026Aug 31, 2026€0.01684€0.01744€0.01635€0.01641€4.95M€17.08M
Aug 29, 2026Aug 30, 2026€0.01745€0.01755€0.01662€0.01685€4.01M€17.13M
Aug 28, 2026Aug 29, 2026€0.01735€0.01771€0.01715€0.01749€4.48M€17.43M
Aug 27, 2026Aug 28, 2026€0.01756€0.01787€0.01717€0.01734€5.08M€17.53M
Aug 26, 2026Aug 27, 2026€0.01775€0.01783€0.01709€0.01756€5.59M€17.44M
Aug 25, 2026Aug 26, 2026€0.01699€0.01819€0.01691€0.01778€5.58M€17.41M
Aug 24, 2026Aug 25, 2026€0.01755€0.01763€0.01689€0.01698€3.55M€17.31M
Aug 23, 2026Aug 24, 2026€0.01687€0.01810€0.01671€0.01755€5.69M€17.44M
Aug 22, 2026Aug 23, 2026€0.01821€0.01887€0.01678€0.01687€7.42M€17.76M
Aug 21, 2026Aug 22, 2026€0.01858€0.01895€0.01761€0.01813€5.35M€18.27M
Aug 20, 2026Aug 21, 2026€0.01772€0.01859€0.01732€0.01858€7.12M€17.80M
Aug 19, 2026Aug 20, 2026€0.01904€0.01908€0.01730€0.01758€5.43M€18.11M

Obtenha uma visão geral completa do histórico de preço de DODO Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DODO Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DODO Token, bem como o volume histórico de negociação de DODO e a capitalização de mercado.

Acompanhe o histórico de DODO Token em sua totalidade, desde o preço inicial de DODO Token até os dados de preço mais recentes de DODO. Nossa ferramenta de histórico de preço de DODO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel