Imagem de DITH
DITHDither
€0.009539
-5.02%
1D

Histórico de Preços de Dither (DITH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 11, 2026Nov 12, 2026€0.01017€0.01018€0.01000€0.01001€1,058.25€0.00
Nov 10, 2026Nov 11, 2026€0.01032€0.01032€0.01017€0.01017€1,281.43€0.00
Nov 9, 2026Nov 10, 2026€0.01099€0.01099€0.01010€0.01032€2,146.72€0.00
Nov 8, 2026Nov 9, 2026€0.01114€0.01117€0.01099€0.01099€218.02€0.00
Nov 7, 2026Nov 8, 2026€0.01113€0.01125€0.01113€0.01114€548.48€0.00
Nov 6, 2026Nov 7, 2026€0.01148€0.01149€0.01107€0.01113€4,461.98€0.00
Nov 5, 2026Nov 6, 2026€0.01321€0.01321€0.01138€0.01148€3,988.61€0.00
Nov 4, 2026Nov 5, 2026€0.01302€0.01328€0.01302€0.01321€833.70€0.00
Nov 3, 2026Nov 4, 2026€0.01341€0.01341€0.01294€0.01302€1,214.06€0.00
Nov 2, 2026Nov 3, 2026€0.01368€0.01373€0.01340€0.01341€1,269.74€0.00
Nov 1, 2026Nov 2, 2026€0.01293€0.01368€0.01293€0.01368€3,766.30€0.00
Oct 31, 2026Nov 1, 2026€0.01465€0.01497€0.01275€0.01293€4,941.66€0.00
Oct 30, 2026Oct 31, 2026€0.01463€0.01465€0.01415€0.01465€4,637.42€0.00
Oct 29, 2026Oct 30, 2026€0.01456€0.01473€0.01414€0.01464€3,281.79€0.00
Oct 28, 2026Oct 29, 2026€0.01553€0.01554€0.01446€0.01456€2,284.37€0.00
Oct 27, 2026Oct 28, 2026€0.01538€0.01553€0.01521€0.01553€1,009.75€0.00
Oct 26, 2026Oct 27, 2026€0.01531€0.01604€0.01519€0.01538€1,298.59€1.54M
Oct 25, 2026Oct 26, 2026€0.01537€0.01547€0.01525€0.01535€3,291.11€1.54M
Oct 24, 2026Oct 25, 2026€0.01601€0.01601€0.01514€0.01531€2,674.16€1.57M
Oct 23, 2026Oct 24, 2026€0.01607€0.01621€0.01592€0.01592€2,446.26€1.61M
Oct 22, 2026Oct 23, 2026€0.01544€0.01618€0.01544€0.01605€5,483.03€1.59M
Oct 21, 2026Oct 22, 2026€0.01539€0.01561€0.01537€0.01550€4,359.06€1.55M
Oct 20, 2026Oct 21, 2026€0.01550€0.01553€0.01519€0.01546€10,969€1.53M
Oct 19, 2026Oct 20, 2026€0.01571€0.01612€0.01531€0.01548€6,779.84€1.59M
Oct 18, 2026Oct 19, 2026€0.01550€0.01571€0.01525€0.01571€8,377.19€1.55M
Oct 17, 2026Oct 18, 2026€0.01628€0.01630€0.01564€0.01572€5,674.68€1.61M
Oct 16, 2026Oct 17, 2026€0.01699€0.01705€0.01603€0.01623€10,570€1.64M
Oct 15, 2026Oct 16, 2026€0.01786€0.01789€0.01647€0.01706€6,719.09€1.73M
Oct 14, 2026Oct 15, 2026€0.01846€0.01849€0.01785€0.01785€1,945.84€1.82M
Oct 13, 2026Oct 14, 2026€0.01913€0.01977€0.01803€0.01808€117.97€0.00
Oct 12, 2026Oct 13, 2026€0.01799€0.01958€0.01787€0.01912€54.34€0.00

Obtenha uma visão geral completa do histórico de preço de Dither com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dither — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dither, bem como o volume histórico de negociação de DITH e a capitalização de mercado.

Acompanhe o histórico de Dither em sua totalidade, desde o preço inicial de Dither até os dados de preço mais recentes de DITH. Nossa ferramenta de histórico de preço de DITH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel