Imagem de DNT
DNTdistrict0x
€0.005447
-1.93%
1D

Histórico de Preços de district0x (DNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.005642€0.005751€0.005529€0.005557€13,450€5.64M
Sep 11, 2026Sep 12, 2026€0.005382€0.005731€0.005255€0.005642€25,272€5.47M
Sep 10, 2026Sep 11, 2026€0.005503€0.005634€0.005268€0.005382€25,021€5.45M
Sep 9, 2026Sep 10, 2026€0.005747€0.005964€0.005500€0.005503€4,962.08€5.73M
Sep 8, 2026Sep 9, 2026€0.006000€0.006000€0.005740€0.005747€8,066.26€5.78M
Sep 7, 2026Sep 8, 2026€0.005791€0.006001€0.005528€0.006000€5,813.06€5.70M
Sep 6, 2026Sep 7, 2026€0.005735€0.005999€0.005659€0.005791€10,632€5.78M
Sep 5, 2026Sep 6, 2026€0.005739€0.006043€0.005580€0.005735€15,092€5.74M
Sep 4, 2026Sep 5, 2026€0.005829€0.005864€0.005439€0.005739€28,010€5.69M
Sep 3, 2026Sep 4, 2026€0.005446€0.005893€0.005120€0.005830€26,653€5.55M
Sep 2, 2026Sep 3, 2026€0.005606€0.005694€0.005279€0.005446€20,969€5.46M
Sep 1, 2026Sep 2, 2026€0.005806€0.006009€0.005434€0.005606€11,033€5.77M
Aug 31, 2026Sep 1, 2026€0.006181€0.006194€0.005762€0.005806€40,276€5.94M
Aug 30, 2026Aug 31, 2026€0.006560€0.006837€0.005967€0.006176€28,337€6.48M
Aug 29, 2026Aug 30, 2026€0.006570€0.007242€0.006289€0.006603€96,779€6.58M
Aug 28, 2026Aug 29, 2026€0.006282€0.007640€0.006028€0.006569€94,550€6.48M
Aug 27, 2026Aug 28, 2026€0.007342€0.007342€0.005444€0.006282€256,561€6.06M
Aug 26, 2026Aug 27, 2026€0.005141€0.007801€0.005141€0.007339€85,196€5.63M
Aug 25, 2026Aug 26, 2026€0.005582€0.006214€0.004863€0.005223€20,247€5.35M
Aug 24, 2026Aug 25, 2026€0.004902€0.005586€0.004839€0.005582€5,430.20€5.04M
Aug 23, 2026Aug 24, 2026€0.005099€0.005099€0.004841€0.004902€5,524.90€4.96M
Aug 22, 2026Aug 23, 2026€0.004966€0.005256€0.004921€0.005099€13,216€5.06M
Aug 21, 2026Aug 22, 2026€0.004807€0.005069€0.004676€0.004966€13,962€4.90M
Aug 20, 2026Aug 21, 2026€0.004659€0.005041€0.004652€0.004807€6,395.22€4.80M
Aug 19, 2026Aug 20, 2026€0.004485€0.004742€0.004311€0.004659€2,784.24€4.49M
Aug 18, 2026Aug 19, 2026€0.004532€0.004559€0.004306€0.004485€4,479.08€4.41M
Aug 17, 2026Aug 18, 2026€0.004229€0.004476€0.004134€0.004456€2,855.51€4.36M
Aug 16, 2026Aug 17, 2026€0.004293€0.004377€0.004163€0.004229€5,957.49€4.27M
Aug 15, 2026Aug 16, 2026€0.004318€0.004409€0.004148€0.004293€5,205.70€4.31M
Aug 14, 2026Aug 15, 2026€0.004470€0.004477€0.004235€0.004387€3,713.74€4.34M
Aug 13, 2026Aug 14, 2026€0.004293€0.004487€0.004276€0.004470€4,754.05€4.38M

Obtenha uma visão geral completa do histórico de preço de district0x com nossa página de dados históricos de preço. Acesse todo o histórico de valor de district0x — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de district0x, bem como o volume histórico de negociação de DNT e a capitalização de mercado.

Acompanhe o histórico de district0x em sua totalidade, desde o preço inicial de district0x até os dados de preço mais recentes de DNT. Nossa ferramenta de histórico de preço de DNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel