Imagem de DNT
DNTdistrict0x
€0.005274
2.17%
1D

Histórico de Preços de district0x (DNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.005109€0.005159€0.005063€0.005159€9,201.69€5.11M
Sep 16, 2026Sep 17, 2026€0.005288€0.005323€0.005047€0.005109€17,688€5.18M
Sep 15, 2026Sep 16, 2026€0.005459€0.005476€0.005143€0.005288€15,017€5.37M
Sep 14, 2026Sep 15, 2026€0.005484€0.005646€0.005459€0.005459€12,562€5.54M
Sep 13, 2026Sep 14, 2026€0.005608€0.005736€0.005333€0.005484€12,874€5.49M
Sep 12, 2026Sep 13, 2026€0.005694€0.005804€0.005580€0.005608€13,573€5.69M
Sep 11, 2026Sep 12, 2026€0.005432€0.005783€0.005303€0.005694€25,503€5.52M
Sep 10, 2026Sep 11, 2026€0.005553€0.005686€0.005316€0.005432€25,250€5.50M
Sep 9, 2026Sep 10, 2026€0.005800€0.006019€0.005551€0.005553€5,007.53€5.78M
Sep 8, 2026Sep 9, 2026€0.006055€0.006055€0.005792€0.005800€8,140.14€5.83M
Sep 7, 2026Sep 8, 2026€0.005844€0.006056€0.005578€0.006055€5,866.30€5.75M
Sep 6, 2026Sep 7, 2026€0.005788€0.006054€0.005710€0.005844€10,730€5.83M
Sep 5, 2026Sep 6, 2026€0.005792€0.006098€0.005631€0.005788€15,230€5.79M
Sep 4, 2026Sep 5, 2026€0.005882€0.005918€0.005489€0.005792€28,266€5.74M
Sep 3, 2026Sep 4, 2026€0.005495€0.005947€0.005167€0.005883€26,897€5.60M
Sep 2, 2026Sep 3, 2026€0.005657€0.005746€0.005327€0.005495€21,161€5.51M
Sep 1, 2026Sep 2, 2026€0.005860€0.006064€0.005484€0.005657€11,134€5.82M
Aug 31, 2026Sep 1, 2026€0.006238€0.006251€0.005814€0.005860€40,645€5.99M
Aug 30, 2026Aug 31, 2026€0.006620€0.006900€0.006022€0.006233€28,597€6.54M
Aug 29, 2026Aug 30, 2026€0.006630€0.007309€0.006347€0.006663€97,666€6.64M
Aug 28, 2026Aug 29, 2026€0.006339€0.007710€0.006083€0.006629€95,416€6.54M
Aug 27, 2026Aug 28, 2026€0.007409€0.007409€0.005494€0.006339€258,911€6.12M
Aug 26, 2026Aug 27, 2026€0.005188€0.007873€0.005188€0.007407€85,977€5.69M
Aug 25, 2026Aug 26, 2026€0.005633€0.006271€0.004908€0.005271€20,432€5.39M
Aug 24, 2026Aug 25, 2026€0.004947€0.005637€0.004883€0.005633€5,479.93€5.09M
Aug 23, 2026Aug 24, 2026€0.005145€0.005146€0.004886€0.004947€5,575.51€5.01M
Aug 22, 2026Aug 23, 2026€0.005011€0.005304€0.004966€0.005145€13,337€5.11M
Aug 21, 2026Aug 22, 2026€0.004851€0.005116€0.004719€0.005012€14,090€4.94M
Aug 20, 2026Aug 21, 2026€0.004702€0.005087€0.004694€0.004851€6,453.80€4.85M
Aug 19, 2026Aug 20, 2026€0.004526€0.004785€0.004351€0.004702€2,809.74€4.53M
Aug 18, 2026Aug 19, 2026€0.004574€0.004601€0.004345€0.004526€4,520.11€4.45M

Obtenha uma visão geral completa do histórico de preço de district0x com nossa página de dados históricos de preço. Acesse todo o histórico de valor de district0x — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de district0x, bem como o volume histórico de negociação de DNT e a capitalização de mercado.

Acompanhe o histórico de district0x em sua totalidade, desde o preço inicial de district0x até os dados de preço mais recentes de DNT. Nossa ferramenta de histórico de preço de DNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel