Imagem de DNT
DNTdistrict0x
€0.007339
-28.38%
1D

Histórico de Preços de district0x (DNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 10, 2026Oct 11, 2026€0.007533€0.01114€0.006485€0.007603€955,790€7.99M
Oct 9, 2026Oct 10, 2026€0.005810€0.007831€0.005693€0.007831€42,403€6.00M
Oct 8, 2026Oct 9, 2026€0.006055€0.006186€0.005749€0.005779€49,499€6.00M
Oct 7, 2026Oct 8, 2026€0.006265€0.006401€0.005950€0.006043€77,275€6.20M
Oct 6, 2026Oct 7, 2026€0.006481€0.007156€0.006265€0.006265€41,488€6.49M
Oct 5, 2026Oct 6, 2026€0.006569€0.006572€0.006388€0.006481€16,190€6.52M
Oct 4, 2026Oct 5, 2026€0.006588€0.006794€0.006337€0.006569€23,758€6.58M
Oct 3, 2026Oct 4, 2026€0.006713€0.006788€0.006517€0.006588€27,459€6.64M
Oct 2, 2026Oct 3, 2026€0.006780€0.007549€0.006663€0.006818€44,798€6.99M
Oct 1, 2026Oct 2, 2026€0.006939€0.007062€0.006630€0.006780€58,125€6.84M
Sep 30, 2026Oct 1, 2026€0.006982€0.007314€0.006828€0.006939€84,529€7.01M
Sep 29, 2026Sep 30, 2026€0.006601€0.007860€0.006473€0.006983€60,314€6.94M
Sep 28, 2026Sep 29, 2026€0.006916€0.007035€0.006478€0.006601€58,341€6.71M
Sep 27, 2026Sep 28, 2026€0.006747€0.007357€0.006625€0.006996€38,123€6.92M
Sep 26, 2026Sep 27, 2026€0.006729€0.007042€0.006597€0.006747€22,244€6.74M
Sep 25, 2026Sep 26, 2026€0.006266€0.006729€0.006161€0.006729€24,524€6.45M
Sep 24, 2026Sep 25, 2026€0.006722€0.006805€0.006266€0.006266€20,123€6.55M
Sep 23, 2026Sep 24, 2026€0.006997€0.007137€0.006523€0.006722€25,187€6.74M
Sep 22, 2026Sep 23, 2026€0.006401€0.007123€0.006401€0.006997€74,821€6.62M
Sep 21, 2026Sep 22, 2026€0.005622€0.007161€0.005554€0.006401€32,532€5.99M
Sep 20, 2026Sep 21, 2026€0.005743€0.005887€0.005445€0.005622€12,026€5.72M
Sep 19, 2026Sep 20, 2026€0.005407€0.005793€0.005347€0.005743€16,742€5.59M
Sep 18, 2026Sep 19, 2026€0.005291€0.005505€0.005232€0.005407€14,376€5.37M
Sep 17, 2026Sep 18, 2026€0.005240€0.005291€0.005193€0.005291€9,437.76€5.24M
Sep 16, 2026Sep 17, 2026€0.005423€0.005460€0.005176€0.005240€18,141€5.31M
Sep 15, 2026Sep 16, 2026€0.005599€0.005617€0.005275€0.005423€15,402€5.51M
Sep 14, 2026Sep 15, 2026€0.005625€0.005791€0.005599€0.005599€12,884€5.68M
Sep 13, 2026Sep 14, 2026€0.005752€0.005883€0.005470€0.005625€13,204€5.63M
Sep 12, 2026Sep 13, 2026€0.005840€0.005953€0.005723€0.005752€13,921€5.84M
Sep 11, 2026Sep 12, 2026€0.005571€0.005931€0.005439€0.005840€26,157€5.66M

Obtenha uma visão geral completa do histórico de preço de district0x com nossa página de dados históricos de preço. Acesse todo o histórico de valor de district0x — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de district0x, bem como o volume histórico de negociação de DNT e a capitalização de mercado.

Acompanhe o histórico de district0x em sua totalidade, desde o preço inicial de district0x até os dados de preço mais recentes de DNT. Nossa ferramenta de histórico de preço de DNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel