Imagem de DNT
DNTdistrict0x
€0.006498
-3.28%
1D

Histórico de Preços de district0x (DNT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.006680€0.007366€0.006176€0.006709€37,933€6.75M
Oct 30, 2026Oct 31, 2026€0.006548€0.007300€0.006120€0.006678€35,473€6.57M
Oct 29, 2026Oct 30, 2026€0.006886€0.006910€0.006204€0.006484€25,692€6.61M
Oct 28, 2026Oct 29, 2026€0.006825€0.007005€0.006347€0.006886€65,051€6.72M
Oct 27, 2026Oct 28, 2026€0.007763€0.007815€0.006465€0.006828€125,864€7.02M
Oct 26, 2026Oct 27, 2026€0.007090€0.009820€0.006450€0.007763€272,640€7.65M
Oct 25, 2026Oct 26, 2026€0.006547€0.007749€0.005835€0.007090€99,339€6.95M
Oct 24, 2026Oct 25, 2026€0.007018€0.007057€0.006201€0.006504€38,450€6.58M
Oct 23, 2026Oct 24, 2026€0.007049€0.007107€0.006682€0.007012€22,871€6.89M
Oct 22, 2026Oct 23, 2026€0.007322€0.007349€0.006557€0.007050€49,986€7.00M
Oct 21, 2026Oct 22, 2026€0.007022€0.007383€0.006802€0.007315€64,559€7.04M
Oct 20, 2026Oct 21, 2026€0.007089€0.007293€0.006788€0.007022€129,642€7.09M
Oct 19, 2026Oct 20, 2026€0.007760€0.008132€0.006934€0.007089€163,705€7.24M
Oct 18, 2026Oct 19, 2026€0.008345€0.008397€0.007132€0.007760€116,511€7.96M
Oct 17, 2026Oct 18, 2026€0.009185€0.009870€0.007688€0.008345€422,405€8.67M
Oct 16, 2026Oct 17, 2026€0.006788€0.01032€0.006528€0.009180€466,641€8.37M
Oct 15, 2026Oct 16, 2026€0.007071€0.007180€0.006300€0.006762€93,133€6.78M
Oct 14, 2026Oct 15, 2026€0.007071€0.007191€0.006676€0.007071€89,845€6.91M
Oct 13, 2026Oct 14, 2026€0.007504€0.007613€0.006844€0.007051€936,578€7.25M
Oct 12, 2026Oct 13, 2026€0.006822€0.007524€0.006456€0.007478€1.62M€6.76M
Oct 11, 2026Oct 12, 2026€0.007533€0.007860€0.006771€0.006850€981,952€7.37M
Oct 10, 2026Oct 11, 2026€0.007545€0.01116€0.006495€0.007615€957,310€8.01M
Oct 9, 2026Oct 10, 2026€0.005819€0.007843€0.005702€0.007843€42,470€6.01M
Oct 8, 2026Oct 9, 2026€0.006064€0.006196€0.005758€0.005788€49,578€6.01M
Oct 7, 2026Oct 8, 2026€0.006275€0.006412€0.005959€0.006053€77,398€6.21M
Oct 6, 2026Oct 7, 2026€0.006491€0.007168€0.006275€0.006275€41,554€6.50M
Oct 5, 2026Oct 6, 2026€0.006579€0.006582€0.006398€0.006491€16,215€6.53M
Oct 4, 2026Oct 5, 2026€0.006598€0.006805€0.006347€0.006579€23,796€6.59M
Oct 3, 2026Oct 4, 2026€0.006723€0.006799€0.006527€0.006598€27,502€6.65M
Oct 2, 2026Oct 3, 2026€0.006791€0.007561€0.006673€0.006829€44,869€7.00M
Oct 1, 2026Oct 2, 2026€0.006950€0.007073€0.006640€0.006791€58,218€6.85M

Obtenha uma visão geral completa do histórico de preço de district0x com nossa página de dados históricos de preço. Acesse todo o histórico de valor de district0x — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de district0x, bem como o volume histórico de negociação de DNT e a capitalização de mercado.

Acompanhe o histórico de district0x em sua totalidade, desde o preço inicial de district0x até os dados de preço mais recentes de DNT. Nossa ferramenta de histórico de preço de DNT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel