Imagem de DISCIPLINE
DISCIPLINEDISCIPLINE
€0.0₅4637
-8.74%
1D

Histórico de Preços de DISCIPLINE (DISCIPLINE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 10, 2026Oct 11, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.1570€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.1570€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.1570€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.1570€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.1570€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.1570€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5078€0.0₅5078€0.0₅5078€0.0₅5078€0.1570€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4995€0.0₅5078€0.0₅4948€0.0₅5078€0.1553€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4223€0.0₅5070€0.0₅4223€0.0₅4998€0.2800€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.3332€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4287€0.0₅4378€0.0₅4215€0.0₅4223€0.5708€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€4.29€0.00

Obtenha uma visão geral completa do histórico de preço de DISCIPLINE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DISCIPLINE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DISCIPLINE, bem como o volume histórico de negociação de DISCIPLINE e a capitalização de mercado.

Acompanhe o histórico de DISCIPLINE em sua totalidade, desde o preço inicial de DISCIPLINE até os dados de preço mais recentes de DISCIPLINE. Nossa ferramenta de histórico de preço de DISCIPLINE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel