Imagem de DGB
DGBDigiByte
€0.002805
-0.79%
1D

Histórico de Preços de DigiByte (DGB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.002825€0.002852€0.002791€0.002814€1.97M€52.34M
Nov 1, 2026Nov 2, 2026€0.002863€0.002903€0.002805€0.002825€1.88M€53.07M
Oct 31, 2026Nov 1, 2026€0.002934€0.002945€0.002827€0.002864€2.14M€53.50M
Oct 30, 2026Oct 31, 2026€0.002915€0.002953€0.002825€0.002934€2.55M€53.56M
Oct 29, 2026Oct 30, 2026€0.003009€0.003070€0.002902€0.002915€2.17M€55.54M
Oct 28, 2026Oct 29, 2026€0.003002€0.003067€0.002971€0.003009€1.98M€55.93M
Oct 27, 2026Oct 28, 2026€0.003032€0.003061€0.002880€0.002999€2.26M€55.02M
Oct 26, 2026Oct 27, 2026€0.002922€0.003098€0.002914€0.003024€2.18M€55.74M
Oct 25, 2026Oct 26, 2026€0.003038€0.003117€0.002910€0.002922€2.31M€56.09M
Oct 24, 2026Oct 25, 2026€0.003037€0.003081€0.002888€0.003038€2.63M€55.25M
Oct 23, 2026Oct 24, 2026€0.003156€0.003183€0.002997€0.003022€5.96M€57.54M
Oct 22, 2026Oct 23, 2026€0.003037€0.003686€0.003022€0.003156€7.20M€60.15M
Oct 21, 2026Oct 22, 2026€0.003002€0.003067€0.002990€0.003038€2.32M€56.17M
Oct 20, 2026Oct 21, 2026€0.002980€0.003060€0.002943€0.003005€2.81M€55.48M
Oct 19, 2026Oct 20, 2026€0.003073€0.003102€0.002967€0.002980€2.95M€55.69M
Oct 18, 2026Oct 19, 2026€0.003084€0.003143€0.003038€0.003052€2.16M€57.33M
Oct 17, 2026Oct 18, 2026€0.003154€0.003172€0.003058€0.003084€1.93M€57.81M
Oct 16, 2026Oct 17, 2026€0.003096€0.003225€0.003068€0.003154€2.10M€58.05M
Oct 15, 2026Oct 16, 2026€0.003092€0.003125€0.003005€0.003098€2.64M€56.94M
Oct 14, 2026Oct 15, 2026€0.003137€0.003244€0.003052€0.003092€2.71M€57.58M
Oct 13, 2026Oct 14, 2026€0.003019€0.003291€0.002995€0.003137€2.29M€57.71M
Oct 12, 2026Oct 13, 2026€0.003176€0.003183€0.003020€0.003020€2.46M€57.78M
Oct 11, 2026Oct 12, 2026€0.003165€0.003243€0.003102€0.003183€2.22M€58.70M
Oct 10, 2026Oct 11, 2026€0.003209€0.003291€0.003134€0.003158€2.74M€59.70M
Oct 9, 2026Oct 10, 2026€0.003338€0.003369€0.003013€0.003217€2.46M€60.99M
Oct 8, 2026Oct 9, 2026€0.003528€0.003620€0.003250€0.003338€2.19M€64.27M
Oct 7, 2026Oct 8, 2026€0.003742€0.003759€0.003482€0.003528€2.01M€66.72M
Oct 6, 2026Oct 7, 2026€0.003830€0.003854€0.003724€0.003742€1.87M€70.27M
Oct 5, 2026Oct 6, 2026€0.003860€0.003882€0.003791€0.003830€1.97M€70.99M
Oct 4, 2026Oct 5, 2026€0.003807€0.003936€0.003803€0.003860€2.01M€71.47M
Oct 3, 2026Oct 4, 2026€0.003814€0.003887€0.003717€0.003812€2.17M€70.42M

Obtenha uma visão geral completa do histórico de preço de DigiByte com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DigiByte — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DigiByte, bem como o volume histórico de negociação de DGB e a capitalização de mercado.

Acompanhe o histórico de DigiByte em sua totalidade, desde o preço inicial de DigiByte até os dados de preço mais recentes de DGB. Nossa ferramenta de histórico de preço de DGB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel