Imagem de DICKEY
DICKEYDICKEY
€0.0₅1902
-0.17%
1D

Histórico de Preços de DICKEY (DICKEY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1902€0.0₅1902€0.0₅1902€0.0₅1902€0.1148€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1909€0.0₅1924€0.0₅1883€0.0₅1902€0.1148€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2030€0.0₅2030€0.0₅1876€0.0₅1886€0.1136€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.5136€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.5136€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2030€0.0₅2030€0.0₅2030€0.0₅2030€0.5136€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2021€0.0₅2060€0.0₅1993€0.0₅2030€0.5128€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2201€0.0₅2201€0.0₅2019€0.0₅2019€0.2549€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2201€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2201€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2201€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2201€0.0₅2201€0.0₅2201€0.0₅2201€0.2201€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2189€0.0₅2218€0.0₅2168€0.0₅2201€0.2194€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2169€0.0₅2196€0.0₅2169€0.0₅2190€1.05€0.00

Obtenha uma visão geral completa do histórico de preço de DICKEY com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DICKEY — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DICKEY, bem como o volume histórico de negociação de DICKEY e a capitalização de mercado.

Acompanhe o histórico de DICKEY em sua totalidade, desde o preço inicial de DICKEY até os dados de preço mais recentes de DICKEY. Nossa ferramenta de histórico de preço de DICKEY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel