Imagem de DEXTER
DEXTERDEXTER
€0.0₅4556
-0.27%
1D

Histórico de Preços de DEXTER (DEXTER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.0₅4556€0.0₅4556€0.0₅4556€0.0₅4556€2.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4589€0.0₅4680€0.0₅4532€0.0₅4556€2.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3858€0.0₅4629€0.0₅3858€0.0₅4579€2.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.3978€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.3978€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.3978€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.3978€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3804€0.0₅3950€0.0₅3784€0.0₅3858€0.3988€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3932€0.0₅4080€0.0₅3728€0.0₅3804€0.1583€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.001651€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.001651€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.001651€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.001651€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4069€0.0₅4074€0.0₅3839€0.0₅3932€0.08847€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.1609€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.1609€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4069€0.0₅4069€0.0₅4069€0.0₅4069€0.1609€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4093€0.0₅4116€0.0₅3968€0.0₅4069€0.1608€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3992€0.0₅4196€0.0₅3992€0.0₅4098€19.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3920€0.0₅4014€0.0₅3920€0.0₅3992€3.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3920€0.0₅3920€0.0₅3920€0.0₅3920€0.2039€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3920€0.0₅3920€0.0₅3920€0.0₅3920€0.2039€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3945€0.0₅3976€0.0₅3885€0.0₅3920€0.2040€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4040€0.0₅4100€0.0₅3871€0.0₅3937€0.2080€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3992€0.0₅4161€0.0₅3992€0.0₅4048€0.4044€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3992€0.0₅3992€0.0₅3992€0.0₅3992€0.007588€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3992€0.0₅3992€0.0₅3992€0.0₅3992€0.007588€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3992€0.0₅3992€0.0₅3992€0.0₅3992€0.007588€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3699€0.0₅4093€0.0₅3699€0.0₅3992€0.09023€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3699€0.0₅3699€0.0₅3699€0.0₅3699€0.2720€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3699€0.0₅3699€0.0₅3699€0.0₅3699€0.2720€0.00

Obtenha uma visão geral completa do histórico de preço de DEXTER com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DEXTER — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DEXTER, bem como o volume histórico de negociação de DEXTER e a capitalização de mercado.

Acompanhe o histórico de DEXTER em sua totalidade, desde o preço inicial de DEXTER até os dados de preço mais recentes de DEXTER. Nossa ferramenta de histórico de preço de DEXTER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel