Imagem de DEXTER
DEXTERDEXTER
€0.0₅3117
-17.31%
1D

Histórico de Preços de DEXTER (DEXTER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.0₅3776€0.0₅3776€0.0₅3125€0.0₅3177€0.009924€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3776€0.0₅3776€0.0₅3776€0.0₅3776€0.001586€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3633€0.0₅3788€0.0₅3519€0.0₅3776€0.001544€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3799€0.0₅3799€0.0₅3617€0.0₅3617€0.1599€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.1884€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3824€0.0₅3892€0.0₅3799€0.0₅3799€0.2105€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3932€0.0₅3932€0.0₅3803€0.0₅3824€0.3915€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.3999€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.3999€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.3999€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3932€0.0₅3932€0.0₅3932€0.0₅3932€0.3999€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3939€0.0₅3957€0.0₅3918€0.0₅3932€0.3999€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4014€0.0₅4019€0.0₅3913€0.0₅3939€4.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4388€0.0₅4388€0.0₅3985€0.0₅4007€0.2299€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.1876€0.00

Obtenha uma visão geral completa do histórico de preço de DEXTER com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DEXTER — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DEXTER, bem como o volume histórico de negociação de DEXTER e a capitalização de mercado.

Acompanhe o histórico de DEXTER em sua totalidade, desde o preço inicial de DEXTER até os dados de preço mais recentes de DEXTER. Nossa ferramenta de histórico de preço de DEXTER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel