Imagem de DEXA
DEXADEXA Coin
€0.0₆7159
-0.12%
1D

Histórico de Preços de DEXA Coin (DEXA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7159€0.0₆7159€0.0₆7159€0.0₆7159€56.68€0.00

Obtenha uma visão geral completa do histórico de preço de DEXA Coin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DEXA Coin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DEXA Coin, bem como o volume histórico de negociação de DEXA e a capitalização de mercado.

Acompanhe o histórico de DEXA Coin em sua totalidade, desde o preço inicial de DEXA Coin até os dados de preço mais recentes de DEXA. Nossa ferramenta de histórico de preço de DEXA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel