Imagem de DEWA
DEWADewa Go
€0.0₅4999
0.37%
1D

Histórico de Preços de Dewa Go (DEWA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€8.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5002€0.0₅5017€0.0₅4995€0.0₅4999€8.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4831€0.0₅5018€0.0₅4831€0.0₅5002€8.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€18.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€18.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€18.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4831€0.0₅4831€0.0₅4831€0.0₅4831€18.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4849€0.0₅4868€0.0₅4818€0.0₅4831€18.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4554€0.0₅4861€0.0₅4544€0.0₅4849€17.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5032€0.0₅5032€0.0₅4554€0.0₅4554€17.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Dewa Go com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dewa Go — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dewa Go, bem como o volume histórico de negociação de DEWA e a capitalização de mercado.

Acompanhe o histórico de Dewa Go em sua totalidade, desde o preço inicial de Dewa Go até os dados de preço mais recentes de DEWA. Nossa ferramenta de histórico de preço de DEWA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel