Imagem de DAW
DAWDevs are working
€0.0₅2045
0.86%
1D

Histórico de Preços de Devs are working (DAW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₅2045€0.0₅2045€0.0₅2045€0.0₅2045€0.0003272€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2045€0.0₅2045€0.0₅2045€0.0₅2045€0.0003272€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2045€0.0₅2045€0.0₅2045€0.0₅2045€0.0003272€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2077€0.0₅2077€0.0₅2024€0.0₅2045€0.0003208€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2558€0.0₅2558€0.0₅2056€0.0₅2076€0.0001652€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00007673€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00007673€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00007673€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00007673€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00007673€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2558€0.0₅2558€0.0₅2558€0.0₅2558€0.00007673€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2768€0.0₅2768€0.0₅2486€0.0₅2558€0.00007594€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.03694€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2768€0.0₅2768€0.0₅2768€0.0₅2768€0.03694€0.00

Obtenha uma visão geral completa do histórico de preço de Devs are working com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Devs are working — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Devs are working, bem como o volume histórico de negociação de DAW e a capitalização de mercado.

Acompanhe o histórico de Devs are working em sua totalidade, desde o preço inicial de Devs are working até os dados de preço mais recentes de DAW. Nossa ferramenta de histórico de preço de DAW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel