Imagem de DHV
DHVDeHive
€0.005739
5.58%
1D

Histórico de Preços de DeHive (DHV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.005054€0.006171€0.005022€0.005735€2,348.20€9,550.49
Oct 30, 2026Oct 31, 2026€0.005479€0.009410€0.005027€0.005056€2,160.26€10,040
Oct 29, 2026Oct 30, 2026€0.006199€0.006208€0.005393€0.005479€1,455.07€9,745.21
Oct 28, 2026Oct 29, 2026€0.007256€0.007256€0.006053€0.006195€1,808.10€10,760
Oct 27, 2026Oct 28, 2026€0.007565€0.01042€0.006764€0.007065€1,260.97€12,226
Oct 26, 2026Oct 27, 2026€0.008205€0.01052€0.007560€0.007565€1,343.31€13,204
Oct 25, 2026Oct 26, 2026€0.008726€0.008904€0.008073€0.008206€750.58€14,152
Oct 24, 2026Oct 25, 2026€0.009531€0.01194€0.008051€0.008723€2,101.65€14,886
Oct 23, 2026Oct 24, 2026€0.01026€0.01048€0.009524€0.009527€449.91€16,427
Oct 22, 2026Oct 23, 2026€0.01057€0.01057€0.01025€0.01025€1,086.70€17,262
Oct 21, 2026Oct 22, 2026€0.01549€0.01550€0.01057€0.01057€1,093.97€19,679
Oct 20, 2026Oct 21, 2026€0.01258€0.01549€0.01159€0.01549€1,420.39€22,202
Oct 19, 2026Oct 20, 2026€0.01374€0.01374€0.01241€0.01258€1,456.91€21,901
Oct 18, 2026Oct 19, 2026€0.01480€0.01484€0.01322€0.01341€1,572.63€23,777
Oct 17, 2026Oct 18, 2026€0.01647€0.01648€0.01462€0.01480€1,243.57€26,199
Oct 16, 2026Oct 17, 2026€0.01746€0.01746€0.01647€0.01647€1,290.27€28,203
Oct 15, 2026Oct 16, 2026€0.01891€0.01891€0.01706€0.01746€1,357.84€29,583
Oct 14, 2026Oct 15, 2026€0.02093€0.02095€0.01891€0.01891€1,541.48€32,679
Oct 13, 2026Oct 14, 2026€0.02184€0.02208€0.02080€0.02093€930.49€35,893
Oct 12, 2026Oct 13, 2026€0.02337€0.02371€0.02175€0.02186€462.55€38,136
Oct 11, 2026Oct 12, 2026€0.02358€0.02372€0.02323€0.02337€288.80€39,266
Oct 10, 2026Oct 11, 2026€0.02369€0.02391€0.02355€0.02358€1,152.09€39,447
Oct 9, 2026Oct 10, 2026€0.02555€0.02624€0.02351€0.02369€653.95€41,231
Oct 8, 2026Oct 9, 2026€0.02665€0.02675€0.02507€0.02555€1,312.28€43,685
Oct 7, 2026Oct 8, 2026€0.03038€0.03038€0.02664€0.02665€1,459.10€46,726
Oct 6, 2026Oct 7, 2026€0.03151€0.03152€0.03034€0.03037€1,175.85€51,349
Oct 5, 2026Oct 6, 2026€0.03213€0.03215€0.03143€0.03151€1,209.69€53,268
Oct 4, 2026Oct 5, 2026€0.03378€0.03386€0.03181€0.03213€624.94€54,797
Oct 3, 2026Oct 4, 2026€0.03394€0.03398€0.03369€0.03378€1,458.57€56,500
Oct 2, 2026Oct 3, 2026€0.03606€0.03713€0.03339€0.03393€499.86€58,124
Oct 1, 2026Oct 2, 2026€0.03675€0.03675€0.03533€0.03606€26.52€60,463

Obtenha uma visão geral completa do histórico de preço de DeHive com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DeHive — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DeHive, bem como o volume histórico de negociação de DHV e a capitalização de mercado.

Acompanhe o histórico de DeHive em sua totalidade, desde o preço inicial de DeHive até os dados de preço mais recentes de DHV. Nossa ferramenta de histórico de preço de DHV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel