Imagem de DEGE
DEGEDege
€0.0₁₇7024
0.01%
1D

Histórico de Preços de Dege (DEGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 11, 2026Sep 12, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.0₁₇7024€0.009087€0.00

Obtenha uma visão geral completa do histórico de preço de Dege com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dege — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dege, bem como o volume histórico de negociação de DEGE e a capitalização de mercado.

Acompanhe o histórico de Dege em sua totalidade, desde o preço inicial de Dege até os dados de preço mais recentes de DEGE. Nossa ferramenta de histórico de preço de DEGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel