Imagem de DEGE
DEGEDege
€0.0₁₇7261
-0.35%
1D

Histórico de Preços de Dege (DEGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.0₁₇7261€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Dege com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Dege — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Dege, bem como o volume histórico de negociação de DEGE e a capitalização de mercado.

Acompanhe o histórico de Dege em sua totalidade, desde o preço inicial de Dege até os dados de preço mais recentes de DEGE. Nossa ferramenta de histórico de preço de DEGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel