Imagem de DFC
DFCDeFinder Capital
€0.005406
0.01%
1D

Histórico de Preços de DeFinder Capital (DFC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 29, 2026Sep 30, 2026€0.005406€0.005406€0.005406€0.005406€2.47€143,604
Sep 28, 2026Sep 29, 2026€0.005406€0.005406€0.005406€0.005406€2.47€143,604
Sep 27, 2026Sep 28, 2026€0.005406€0.005406€0.005406€0.005406€2.47€143,604
Sep 26, 2026Sep 27, 2026€0.002556€0.005407€0.002556€0.005406€2.43€142,291
Sep 25, 2026Sep 26, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 24, 2026Sep 25, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 23, 2026Sep 24, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 22, 2026Sep 23, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 21, 2026Sep 22, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 20, 2026Sep 21, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 19, 2026Sep 20, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 18, 2026Sep 19, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 17, 2026Sep 18, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 16, 2026Sep 17, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 15, 2026Sep 16, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 14, 2026Sep 15, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 13, 2026Sep 14, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 12, 2026Sep 13, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 11, 2026Sep 12, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 10, 2026Sep 11, 2026€0.002556€0.002556€0.002556€0.002556€0.002684€67,892
Sep 9, 2026Sep 10, 2026€0.002527€0.002556€0.002527€0.002556€0.03220€67,696
Sep 8, 2026Sep 9, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 7, 2026Sep 8, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 6, 2026Sep 7, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 5, 2026Sep 6, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 4, 2026Sep 5, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 3, 2026Sep 4, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 2, 2026Sep 3, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Sep 1, 2026Sep 2, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Aug 31, 2026Sep 1, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138
Aug 30, 2026Aug 31, 2026€0.002527€0.002527€0.002527€0.002527€0.1145€67,138

Obtenha uma visão geral completa do histórico de preço de DeFinder Capital com nossa página de dados históricos de preço. Acesse todo o histórico de valor de DeFinder Capital — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de DeFinder Capital, bem como o volume histórico de negociação de DFC e a capitalização de mercado.

Acompanhe o histórico de DeFinder Capital em sua totalidade, desde o preço inicial de DeFinder Capital até os dados de preço mais recentes de DFC. Nossa ferramenta de histórico de preço de DFC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel